日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
191.20 | 193.80 | 194.20 | 191.20 | 0.02K | -1.44% | |
191.20 | 193.80 | 194.20 | 191.20 | 0.02K | -1.44% | |
194.00 | 192.40 | 194.00 | 192.40 | 0.09K | -0.41% | |
194.00 | 192.40 | 194.00 | 192.40 | 0.09K | -0.41% | |
194.80 | 195.00 | 195.00 | 193.20 | 0.12K | 0.00% | |
194.80 | 195.00 | 195.00 | 193.20 | 0.12K | 0.00% | |
194.80 | 195.00 | 195.00 | 194.00 | 0.09K | -3.33% | |
194.80 | 195.00 | 195.00 | 194.00 | 0.09K | -3.33% | |
201.50 | 199.80 | 201.50 | 199.80 | 0.05K | +0.50% | |
201.50 | 199.80 | 201.50 | 199.80 | 0.05K | +0.50% | |
200.50 | 199.20 | 201.00 | 199.20 | 0.27K | -1.23% | |
200.50 | 199.20 | 201.00 | 199.20 | 0.27K | -1.23% | |
203.00 | 200.00 | 203.00 | 200.00 | 37.81K | +1.70% | |
203.00 | 200.00 | 203.00 | 200.00 | 37.81K | +1.70% | |
199.60 | 199.60 | 199.60 | 199.60 | 16.87K | -0.70% | |
199.60 | 199.60 | 199.60 | 199.60 | 16.87K | -0.70% | |
201.00 | 203.00 | 203.00 | 201.00 | 0.03K | +0.50% | |
201.00 | 203.00 | 203.00 | 201.00 | 0.03K | +0.50% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.17K | -1.48% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.17K | -1.48% | |
203.00 | 203.00 | 203.00 | 203.00 | 0.01K | -0.98% | |
203.00 | 203.00 | 203.00 | 203.00 | 0.01K | -0.98% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.01K | 0.00% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.01K | 0.00% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.00K | -0.73% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.00K | -0.73% | |
206.50 | 206.00 | 206.50 | 205.00 | 0.09K | +0.49% | |
206.50 | 206.00 | 206.50 | 205.00 | 0.09K | +0.49% | |
205.50 | 208.00 | 208.00 | 204.50 | 0.17K | +1.23% | |
205.50 | 208.00 | 208.00 | 204.50 | 0.17K | +7.48% |