日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.0500 | 21.0100 | 21.1025 | 21.0000 | 1.14K | -1.41% | |
21.0500 | 21.0100 | 21.1025 | 21.0000 | 1.14K | -1.41% | |
21.3500 | 21.0200 | 21.3800 | 21.0000 | 4.09K | -1.48% | |
21.3500 | 21.0200 | 21.3800 | 21.0000 | 4.09K | -1.48% | |
21.6700 | 21.6700 | 21.6850 | 21.6700 | 0.32K | -0.14% | |
21.6700 | 21.6700 | 21.6850 | 21.6700 | 0.32K | -0.14% | |
21.7000 | 21.7000 | 21.7000 | 21.7000 | 0.20K | 0.00% | |
21.7000 | 21.7000 | 21.7000 | 21.7000 | 0.20K | 0.00% | |
21.7000 | 20.8250 | 21.8400 | 20.8250 | 8.86K | +4.48% | |
21.7000 | 20.8250 | 21.8400 | 20.8250 | 8.86K | +4.48% | |
20.7700 | 21.0900 | 21.0900 | 20.7700 | 0.45K | -0.05% | |
20.7700 | 21.0900 | 21.0900 | 20.7700 | 0.45K | -0.05% | |
20.7800 | 20.8000 | 21.0500 | 20.7500 | 0.74K | -0.05% | |
20.7800 | 20.8000 | 21.0500 | 20.7500 | 0.74K | -0.05% | |
20.7900 | 20.7800 | 20.8000 | 20.7800 | 0.57K | +0.10% | |
20.7900 | 20.7800 | 20.8000 | 20.7800 | 0.57K | +0.10% | |
20.7700 | 20.7900 | 20.7900 | 20.7700 | 0.20K | +0.01% | |
20.7700 | 20.7900 | 20.7900 | 20.7700 | 0.20K | +0.01% | |
20.7675 | 20.7675 | 20.7675 | 20.7675 | 0.30K | +0.08% | |
20.7675 | 20.7675 | 20.7675 | 20.7675 | 0.30K | +0.08% | |
20.7500 | 20.7500 | 20.7500 | 20.7500 | 0.14K | 0.00% | |
20.7500 | 20.7500 | 20.7500 | 20.7500 | 0.14K | 0.00% | |
20.7500 | 20.7500 | 20.7500 | 20.7500 | 0.50K | -1.19% | |
20.7500 | 20.7500 | 20.7500 | 20.7500 | 0.50K | -1.19% | |
21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.20K | +1.20% | |
21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.20K | +1.20% | |
20.7500 | 20.7600 | 20.7600 | 20.7500 | 4.00K | 0.00% | |
20.7500 | 20.7600 | 20.7600 | 20.7500 | 4.00K | -1.43% | |
20.7500 | 20.7500 | 20.7500 | 20.7500 | 0.11K | -2.35% | |
21.2500 | 21.2500 | 21.2500 | 21.2125 | 0.83K | +0.95% |