注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指数 | 18,462.00 | 18,682.00 | 18,434.00 | -359.16 | -1.91% | 14:22:04 | ||
恒生中国企业指数 | 6,567.60 | 6,650.53 | 6,554.60 | -118.53 | -1.77% | 14:21:51 | ||
恒生香港中资企业指数 | 3,962.66 | 3,996.29 | 3,960.77 | -36.78 | -0.92% | 14:06:56 | ||
中证香港上市可交易内地消费指数 | 1,001.09 | 1,015.98 | 998.88 | -20.83 | -2.04% | 14:21:57 | ||
中证香港内地国有企业指数 | 655.59 | 663.84 | 655.08 | -8.16 | -1.23% | 14:21:57 | ||
中证海外内地股港元指数 | 2,877.03 | 2,877.03 | 2,877.03 | +0.00 | +0.00% | 28/05 | ||
中证香港内地股指数 | 2,155.00 | 2,192.56 | 2,150.89 | -48.54 | -2.20% | 14:21:57 | ||
恒生工商业分类指数 | 10,111.79 | 10,242.02 | 10,103.45 | -194.15 | -1.88% | 14:06:56 | ||
恒生中国(香港上市)25指数 | 6,809.35 | 6,902.96 | 6,804.43 | -125.65 | -1.81% | 14:06:56 | ||
恒生中国(香港上市)100指数 | 5,269.86 | 5,345.62 | 5,266.81 | -102.43 | -1.91% | 14:06:56 | ||
恒生综合指数 | 2,771.73 | 2,807.04 | 2,770.64 | -49.53 | -1.76% | 14:06:56 | ||
恒生综合大型股指数 | 1,691.89 | 1,714.68 | 1,691.21 | -32.58 | -1.89% | 14:06:56 | ||
恒生指数股息点指数 | 220.74 | 220.74 | 220.74 | +0.00 | +0.00% | 08:45:00 | ||
中证香港100指数 | 1,616.56 | 1,639.70 | 1,613.23 | -33.02 | -2.00% | 14:21:57 | ||
中华120指数 | 5,425.93 | 5,486.91 | 5,419.69 | -68.28 | -1.24% | 14:21:57 | ||
汤森路透中国50 | 181.75 | 183.77 | 181.11 | +0.24 | +0.13% | 28/05 | ||
MSCI EM | 1,074.73 | 1,086.79 | 1,074.12 | -13.28 | -1.22% | 14:22:00 | ||
恒生综合指数 - 必需性消费 | 14,570.93 | 14,797.55 | 14,562.84 | -279.47 | -1.88% | 14:06:56 | ||
HS Composite LargeCap & MidCap | 2,914.30 | 2,951.52 | 2,913.07 | -52.80 | -1.78% | 14:06:56 | ||
HS Consumption | 2,380.11 | 2,416.90 | 2,378.42 | -48.86 | -2.01% | 14:06:56 | ||
HS China Central SOEs | 2,811.88 | 2,833.92 | 2,810.52 | -22.50 | -0.79% | 14:06:56 | ||
HS Stock Connect Hong Kong | 2,774.05 | 2,806.16 | 2,773.03 | -45.65 | -1.62% | 14:06:56 | ||
HS China State-holding Enterprises | 2,622.33 | 2,649.80 | 2,621.89 | -30.48 | -1.15% | 14:06:56 | ||
HS Stock Connect China 500 | 3,370.93 | 3,400.01 | 3,369.71 | -20.26 | -0.60% | 14:06:56 | ||
HS Stock Connect China Enterprises | 3,234.44 | 3,264.51 | 3,232.97 | -32.56 | -1.00% | 14:06:56 | ||
HS Equal Weighted | 1,137.55 | 1,149.12 | 1,136.74 | -16.98 | -1.47% | 14:06:56 | ||
HS Defensive Industries | 3,566.63 | 3,628.96 | 3,564.52 | -89.12 | -2.44% | 14:06:56 | ||
HS China Enterprises Smart | 9,418.86 | 9,552.79 | 9,411.75 | -185.35 | -1.93% | 14:06:56 | ||
HS Large-Mid Cap | 2,434.34 | 2,465.17 | 2,433.24 | -44.16 | -1.78% | 14:06:56 | ||
HSI ESG | 2,273.83 | 2,298.73 | 2,272.59 | -40.05 | -1.73% | 14:06:56 | ||
HS SCHK ML CN Companies | 2,766.20 | 2,800.34 | 2,764.83 | -44.21 | -1.57% | 14:06:56 | ||
HSCEI ESG | 1,854.05 | 1,872.08 | 1,852.53 | -27.76 | -1.48% | 14:06:56 | ||
HS SCHK Consumption | 1,576.04 | 1,588.52 | 1,574.77 | -15.93 | -1.00% | 14:06:56 | ||
HS SCHK Consumer Staples | 1,552.01 | 1,578.62 | 1,551.38 | -30.04 | -1.90% | 14:06:56 | ||
HSI ESG Enhanced Select | 3,673.41 | 3,716.94 | 3,669.52 | -74.07 | -1.98% | 14:06:56 | ||
HS SCHK SOEs Quality | 2,843.27 | 2,872.71 | 2,842.02 | -35.98 | -1.25% | 14:06:56 | ||
HS New Consumption | 3,546.14 | 3,594.61 | 3,541.50 | -73.86 | -2.04% | 14:06:56 | ||
HS Large-Mid Cap Quality Select | 2,877.03 | 2,914.30 | 2,875.58 | -52.19 | -1.78% | 14:06:56 | ||
HS Large-Mid Cap Value Select | 2,595.35 | 2,629.96 | 2,593.55 | -48.82 | -1.85% | 14:06:56 | ||
HS SCHK SOEs Select | 2,615.03 | 2,644.10 | 2,613.63 | -31.18 | -1.18% | 14:06:56 | ||
HSI Low Carbon | 4,674.01 | 4,737.63 | 4,670.34 | -99.80 | -2.09% | 14:06:56 | ||
HS Stock Connect China Value Select | 4,118.33 | 4,155.36 | 4,117.05 | -27.07 | -0.65% | 14:06:56 | ||
HS SCHK Central SOEs Select | 2,972.51 | 3,001.13 | 2,971.04 | -24.38 | -0.81% | 14:06:56 | ||
HS SCHK Consumer Staples | 1,559.93 | 1,586.95 | 1,558.92 | -30.54 | -1.92% | 14:06:56 | ||
HSI ESG Enhanced | 3,798.95 | 3,848.77 | 3,796.11 | -79.36 | -2.05% | 14:06:56 | ||
HSCEI ESG Enhanced | 3,481.74 | 3,537.82 | 3,477.63 | -82.20 | -2.31% | 14:06:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,574.29 | 2,609.39 | 2,572.78 | -48.18 | -1.84% | 14:06:56 | ||
HS Large-Mid Cap Low Size Select | 2,742.05 | 2,780.18 | 2,740.86 | -55.48 | -1.98% | 14:06:56 | ||
HS Large-Mid Cap Momentum Select | 3,120.80 | 3,155.53 | 3,119.46 | -51.95 | -1.64% | 14:06:56 | ||
HS SCHK Central SOEs Quality | 3,240.01 | 3,270.21 | 3,238.25 | -26.75 | -0.82% | 14:06:56 | ||
HS SCHK Central SOEs Momentum | 3,213.87 | 3,244.03 | 3,212.22 | -30.46 | -0.94% | 14:06:56 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核