日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
163,117.00 | 162,240.00 | 163,490.00 | 162,240.00 | 0.06K | -1.03% | |
163,117.00 | 162,240.00 | 163,490.00 | 162,240.00 | 0.06K | -1.03% | |
164,807.00 | 164,490.00 | 164,990.00 | 163,910.00 | 0.10K | -0.85% | |
164,807.00 | 164,490.00 | 164,990.00 | 163,910.00 | 0.10K | -0.85% | |
166,215.00 | 166,990.00 | 166,990.00 | 166,990.00 | 0.02K | 0.00% | |
166,215.00 | 166,990.00 | 166,990.00 | 166,990.00 | 0.02K | 0.00% | |
166,215.00 | 166,640.00 | 167,820.00 | 165,600.00 | 0.17K | +1.25% | |
166,215.00 | 166,640.00 | 167,820.00 | 165,600.00 | 0.17K | +1.25% | |
164,167.00 | 166,220.00 | 166,220.00 | 163,350.00 | 0.36K | -3.17% | |
164,167.00 | 166,220.00 | 166,220.00 | 163,350.00 | 0.36K | -3.17% | |
169,536.00 | 165,500.00 | 165,500.00 | 165,450.00 | 0.03K | 0.00% | |
169,536.00 | 165,500.00 | 165,500.00 | 165,450.00 | 0.03K | 0.00% | |
169,536.00 | 170,500.00 | 170,500.00 | 168,060.00 | 0.05K | +3.58% | |
169,536.00 | 170,500.00 | 170,500.00 | 168,060.00 | 0.05K | +3.58% | |
163,679.00 | 170,500.00 | 170,500.00 | 170,500.00 | 0.02K | 0.00% | |
163,679.00 | 170,500.00 | 170,500.00 | 170,500.00 | 0.02K | 0.00% | |
163,679.00 | 163,679.00 | 172,310.00 | 171,100.00 | 0.01K | 0.00% | |
163,679.00 | 163,679.00 | 172,310.00 | 171,100.00 | 0.01K | 0.00% | |
163,679.00 | 163,679.00 | 173,400.00 | 173,400.00 | 0.00K | 0.00% | |
163,679.00 | 163,679.00 | 173,400.00 | 173,400.00 | 0.00K | 0.00% | |
163,679.00 | 176,140.00 | 177,410.00 | 176,140.00 | 0.03K | 0.00% | |
163,679.00 | 176,140.00 | 177,410.00 | 176,140.00 | 0.03K | 0.00% | |
163,679.00 | 175,500.00 | 175,500.00 | 175,500.00 | 0.01K | 0.00% | |
163,679.00 | 175,500.00 | 175,500.00 | 175,500.00 | 0.01K | 0.00% | |
163,679.00 | 176,660.00 | 177,580.00 | 176,660.00 | 0.04K | +0.34% | |
163,679.00 | 176,660.00 | 177,580.00 | 176,660.00 | 0.04K | 0.00% | |
163,679.00 | 163,679.00 | 175,000.00 | 173,800.00 | 0.00K | 0.00% | |
163,679.00 | 173,810.00 | 173,810.00 | 173,810.00 | 0.01K | 0.00% | |
163,679.00 | 173,710.00 | 174,000.00 | 173,000.00 | 0.03K | 0.00% | |
163,679.00 | 170,250.00 | 170,250.00 | 170,250.00 | 0.01K | 0.00% |