USD/JPY 期货汇率
你会发现的出价和要价，以及对多种 USD/JPY 远期汇率日常变化。昨天，现在，明天和1个星期到10年的远期汇率数据
| ||||||||||||||||||||
| ||||||||||||||||||||
综合
| 名字 | 买价 | 卖价 | 最高 | 最低 | 涨跌 | 时间 | |
|---|---|---|---|---|---|---|---|
| USDJPY ON FWD | -0.0500 | -0.0200 | -0.0500 | -0.0500 | 0.0000 | 15/05 | |
| USDJPY SN FWD | -0.1500 | -0.1350 | -0.1500 | -0.1500 | 0.0000 | 15/05 | |
| USDJPY 1W FWD | -0.3600 | -0.3300 | -0.3600 | -0.3600 | 0.0000 | 15/05 | |
| USDJPY 2W FWD | -0.8300 | -0.7800 | -0.8300 | -0.8300 | 0.0000 | 15/05 | |
| USDJPY 3W FWD | -1.3500 | -1.3000 | -1.3500 | -1.3500 | 0.0000 | 15/05 | |
| USDJPY 1M FWD | -2.1000 | -2.0000 | -2.1000 | -2.1000 | 0.0000 | 15/05 | |
| USDJPY 2M FWD | -4.5900 | -4.3900 | -4.5900 | -4.5900 | 0.0000 | 15/05 | |
| USDJPY 3M FWD | -7.5900 | -7.3900 | -7.5900 | -7.5900 | 0.0000 | 15/05 | |
| USDJPY 4M FWD | -10.8000 | -10.3000 | -10.8000 | -10.8000 | 0.0000 | 15/05 | |
| USDJPY 5M FWD | -14.6000 | -14.1000 | -14.6000 | -14.6000 | 0.0000 | 15/05 | |
| USDJPY 6M FWD | -19.3000 | -18.8000 | -19.3000 | -19.3000 | 0.0000 | 15/05 | |
| USDJPY 7M FWD | -24.1000 | -23.1000 | -24.1000 | -24.1000 | 0.0000 | 15/05 | |
| USDJPY 8M FWD | -29.9000 | -28.9000 | -29.9000 | -29.9000 | 0.0000 | 15/05 | |
| USDJPY 9M FWD | -35.7000 | -34.7000 | -35.7000 | -35.7000 | 0.0000 | 15/05 | |
| USDJPY 10M FWD | -40.8000 | -39.8000 | -40.8000 | -40.8000 | 0.0000 | 15/05 | |
| USDJPY 11M FWD | -46.8000 | -45.8000 | -46.8000 | -46.8000 | 0.0000 | 15/05 | |
| USDJPY 1Y FWD | -53.0000 | -52.0000 | -53.0000 | -53.0000 | 0.0000 | 15/05 | |
| USDJPY 2Y FWD | -140.0000 | -135.0000 | -140.0000 | -140.0000 | 0.0000 | 15/05 | |
| USDJPY 3Y FWD | -260.0000 | -248.0000 | -260.0000 | -260.0000 | 0.0000 | 15/05 | |
| USDJPY 4Y FWD | -420.0000 | -400.0000 | -420.0000 | -420.0000 | 0.0000 | 15/05 | |
| USDJPY 5Y FWD | -611.0000 | -581.0000 | -611.0000 | -611.0000 | 0.0000 | 15/05 |
主要国家
亚洲
美洲
非洲
中东
欧洲
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
