注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
USD/JPY | 实时外汇 | JPY | 实时 | |
XJFc1 | 中国台湾期货交易所 | JPY | 延迟 | |
JPRTSc1 | 莫斯科 | JPY | 延迟 | |
JAPc1 | B3 | JPY | 延迟 | |
JAPc2 | B3 | JPY | 延迟 | |
JPYFIX=RTS | 莫斯科 | JPY | 实时 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.5000 | -2.1000 | -2.3250 | -2.3250 | 0.1590 | 20:46:37 | |
USDJPY TN FWD | -2.3350 | -2.2750 | -2.3050 | -2.3050 | 0.0160 | 20:46:37 | |
USDJPY SN FWD | -2.3760 | -2.2890 | -2.3325 | -2.3325 | 2.3840 | 20:50:02 | |
USDJPY SW FWD | -16.4100 | -16.3500 | -16.3800 | -16.3800 | 0.7400 | 20:49:34 | |
USDJPY 2W FWD | -32.8400 | -32.7800 | -32.7800 | -32.7800 | 0.1500 | 20:49:13 | |
USDJPY 3W FWD | -49.7000 | -49.6400 | -49.6850 | -49.6850 | 0.1500 | 20:47:33 | |
USDJPY 1M FWD | -75.8100 | -75.2100 | -75.5100 | -75.5100 | 2.1800 | 20:50:02 | |
USDJPY 2M FWD | -144.7000 | -143.9000 | -144.3150 | -144.3150 | 2.0800 | 20:49:37 | |
USDJPY 3M FWD | -215.8900 | -215.4800 | -215.6750 | -215.6750 | 0.1600 | 20:50:06 | |
USDJPY 4M FWD | -288.3300 | -288.1100 | -288.2750 | -288.2750 | 2.4600 | 20:49:58 | |
USDJPY 5M FWD | -352.9800 | -352.6700 | -352.9300 | -352.9300 | 0.5400 | 20:49:58 | |
USDJPY 6M FWD | -425.9900 | -422.9900 | -424.6500 | -424.6500 | -1.2800 | 20:49:57 | |
USDJPY 7M FWD | -484.1500 | -483.6600 | -484.3450 | -484.3450 | 3.5200 | 20:50:03 | |
USDJPY 8M FWD | -559.5000 | -553.3900 | -556.8650 | -556.8650 | -1.1100 | 20:50:02 | |
USDJPY 9M FWD | -625.6500 | -620.1500 | -623.1700 | -623.1700 | 2.1600 | 20:49:37 | |
USDJPY 10M FWD | -681.3200 | -671.3200 | -676.8950 | -676.8950 | 0.4800 | 20:50:06 | |
USDJPY 11M FWD | -739.8600 | -729.3400 | -735.0100 | -735.0100 | -1.0800 | 20:50:02 | |
USDJPY 1Y FWD | -791.7900 | -790.7400 | -791.6000 | -791.6000 | 5.1000 | 20:49:35 | |
USDJPY 15M FWD | -963.0700 | -956.6900 | -959.9900 | -959.9900 | 1.5700 | 20:19:44 | |
USDJPY 21M FWD | -1268.5699 | -1259.4600 | -1264.1949 | -1264.1949 | 10.8300 | 20:19:44 | |
USDJPY 2Y FWD | -1410.4800 | -1399.9900 | -1406.0000 | -1406.0000 | 8.0300 | 20:19:44 | |
USDJPY 3Y FWD | -1939.4500 | -1934.0200 | -1936.2850 | -1936.2850 | 17.9400 | 20:19:44 | |
USDJPY 4Y FWD | -2444.4700 | -2414.4800 | -2429.0552 | -2429.0552 | 21.6100 | 20:19:44 | |
USDJPY 5Y FWD | -2904.5100 | -2885.1299 | -2894.4050 | -2894.4050 | 25.7200 | 20:19:44 | |
USDJPY 6Y FWD | -3341.0000 | -3327.0000 | -3335.0000 | -3335.0000 | 57.0000 | 20:06:33 | |
USDJPY 7Y FWD | -3747.0000 | -3731.0000 | -3740.0000 | -3740.0000 | 60.0000 | 20:00:44 | |
USDJPY 8Y FWD | -4121.0000 | -4103.0000 | -4113.0000 | -4113.0000 | 75.0000 | 20:02:31 | |
USDJPY 9Y FWD | -4469.0000 | -4449.0000 | -4462.0000 | -4462.0000 | 81.0000 | 20:13:31 | |
USDJPY 10Y FWD | -4801.0000 | -4780.0000 | -4793.5000 | -4793.5000 | 83.0000 | 20:08:21 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 21:00:11 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 21:00:11 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 21:00:11 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 21:00:11 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核