注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
AUD/USD | 实时外汇 | USD | 实时 | |
ADMc1 | 芝加哥商品交易所 | USD | 延迟 | |
AURTSc1 | 莫斯科 | USD | 延迟 | |
ASAc1 | B3 | USD | 延迟 | |
ASAc2 | B3 | USD | 延迟 | |
ASAc3 | B3 | USD | 延迟 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1210 | 0.2720 | 0.7650 | 0.1900 | -0.0410 | 11:39:17 | |
AUDUSD TN FWD | 0.1900 | 0.2200 | 0.2050 | 0.2000 | 0.0280 | 11:39:11 | |
AUDUSD SN FWD | 0.2000 | 0.2100 | 0.2020 | 0.2010 | 0.0340 | 11:39:08 | |
AUDUSD SW FWD | 1.4000 | 1.4100 | 1.4200 | 1.4000 | -0.0200 | 11:39:37 | |
AUDUSD 2W FWD | 2.7800 | 2.8600 | 2.8300 | 2.7800 | -0.0300 | 11:39:38 | |
AUDUSD 3W FWD | 4.1100 | 4.3000 | 4.2200 | 4.1700 | -0.0900 | 11:39:40 | |
AUDUSD 1M FWD | 6.3100 | 6.3700 | 6.5800 | 6.3500 | -0.1800 | 11:39:40 | |
AUDUSD 2M FWD | 11.8100 | 11.9100 | 11.9700 | 11.8000 | -0.0400 | 11:39:34 | |
AUDUSD 3M FWD | 17.3400 | 17.4900 | 17.6000 | 17.4200 | -0.0600 | 11:39:40 | |
AUDUSD 4M FWD | 22.4500 | 22.9500 | 22.9200 | 22.6900 | -0.1700 | 11:39:40 | |
AUDUSD 5M FWD | 26.8000 | 27.4000 | 27.4000 | 27.0800 | -0.0500 | 11:39:40 | |
AUDUSD 6M FWD | 31.2500 | 32.2500 | 31.8600 | 31.4600 | 0.1000 | 11:39:40 | |
AUDUSD 7M FWD | 34.8100 | 35.7800 | 35.4600 | 35.1300 | -0.0500 | 11:39:40 | |
AUDUSD 8M FWD | 38.3300 | 39.5900 | 39.1000 | 37.4300 | 0.0200 | 11:39:40 | |
AUDUSD 9M FWD | 41.3000 | 43.3000 | 42.5500 | 38.2800 | -0.6200 | 11:39:41 | |
AUDUSD 10M FWD | 43.9500 | 45.4800 | 45.0900 | 38.2400 | -0.2100 | 11:39:40 | |
AUDUSD 11M FWD | 46.2600 | 47.9700 | 47.5700 | 46.9500 | -0.2500 | 11:39:40 | |
AUDUSD 1Y FWD | 48.3400 | 50.1400 | 49.8700 | 43.1000 | -0.5800 | 11:39:40 | |
AUDUSD 15M FWD | 53.1500 | 55.8500 | 56.1100 | 54.9900 | -0.5600 | 11:09:22 | |
AUDUSD 21M FWD | 59.2100 | 67.1900 | 64.0600 | 58.8900 | -0.9400 | 11:09:33 | |
AUDUSD 2Y FWD | 59.8700 | 65.2700 | 66.5900 | 60.5800 | -0.2400 | 11:09:31 | |
AUDUSD 3Y FWD | 42.8200 | 77.1800 | 58.7000 | 64.7000 | 0.9500 | 11:09:11 | |
AUDUSD 4Y FWD | 23.7400 | 58.7400 | 44.2200 | 49.4000 | 40.1300 | 11:08:27 | |
AUDUSD 5Y FWD | -18.7400 | 31.2600 | 28.8200 | 17.2000 | 15.4600 | 11:08:27 | |
AUDUSD 6Y FWD | -64.0200 | -32.7500 | -49.6959 | -68.0816 | -3.0476 | 11:38:06 | |
AUDUSD 7Y FWD | -134.8300 | -98.9800 | -116.8616 | -165.2952 | -1.7938 | 11:38:06 | |
AUDUSD 8Y FWD | -204.2200 | -163.9300 | -184.1740 | -244.6220 | -0.9659 | 11:38:06 | |
AUDUSD 9Y FWD | -274.7300 | -230.2200 | -252.6560 | -296.0953 | -0.9535 | 11:38:06 | |
AUDUSD 10Y FWD | -334.5000 | -282.6300 | -314.1239 | -352.1031 | -0.5404 | 11:38:06 | |
AUDUSD 12Y FWD | -454.2000 | -387.6100 | -436.9341 | -464.5802 | 0.6183 | 11:38:06 | |
AUDUSD 15Y FWD | -633.5000 | -544.8500 | -620.8973 | -647.0006 | 2.5191 | 11:38:06 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 13/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 13/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核