注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ZS | 差价合约 | USD | 实时 | |
DSAc1 | 大连 | CNY | 延迟 | |
SJCc1 | B3 | USD | 延迟 | |
JASc1 | 东京商品交易所 | JPY | 延迟 | |
Sc1 | 芝加哥商品交易所 | USD | 延迟 | |
Sc2 | 芝加哥商品交易所 | USD | 延迟 | |
Sc3 | 芝加哥商品交易所 | USD | 延迟 | |
Sc4 | 芝加哥商品交易所 | USD | 延迟 | |
Sc5 | 芝加哥商品交易所 | USD | 延迟 | |
Sc6 | 芝加哥商品交易所 | USD | 延迟 | |
Sc7 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1186-0s | -1-0 | 1186-0 | 1186-0 | 1186-0 | 0 | 05/15/24 | Q / C / O | |
May 24 | 1199-0s | -6-4 | 1199-0 | 1199-0 | 1199-0 | 7 | 05/14/24 | Q / C / O | |
Jul 24 | 1215-2 | +1-6 | 1214-0 | 1216-6 | 1213-0 | 3990 | 21:46 | Q / C / O | |
Aug 24 | 1218-2 | +2-0 | 1215-4 | 1219-2 | 1215-4 | 431 | 21:31 | Q / C / O | |
Sep 24 | 1205-4 | +2-6 | 1203-4 | 1205-6 | 1201-6 | 306 | 21:03 | Q / C / O | |
Nov 24 | 1203-0 | +2-0 | 1200-4 | 1204-2 | 1199-6 | 1785 | 21:45 | Q / C / O | |
Jan 25 | 1213-6 | +1-4 | 1212-0 | 1215-0 | 1211-0 | 142 | 21:45 | Q / C / O | |
Mar 25 | 1212-6 | +2-2 | 1210-2 | 1213-0 | 1209-2 | 93 | 21:03 | Q / C / O | |
May 25 | 1215-6 | +2-2 | 1213-2 | 1215-6 | 1212-4 | 57 | 20:46 | Q / C / O | |
Jul 25 | 1221-4 | +1-6 | 1218-6 | 1221-6 | 1218-6 | 18 | 21:03 | Q / C / O | |
Aug 25 | 1213-6s | -2-2 | 1218-0 | 1227-2 | 1211-6 | 346 | 05/15/24 | Q / C / O | |
Sep 25 | 1193-6s | -3-2 | 1193-6 | 1193-6 | 1193-6 | 67 | 05/15/24 | Q / C / O | |
Nov 25 | 1188-2 | +1-6 | 1185-0 | 1188-2 | 1185-0 | 9 | 21:03 | Q / C / O | |
Jan 26 | 1194-6s | -4-2 | 1196-4 | 1196-4 | 1194-6 | 1 | 05/15/24 | Q / C / O | |
Mar 26 | 1193-6s | -4-2 | 1193-6 | 1193-6 | 1193-6 | 0 | 05/15/24 | Q / C / O | |
May 26 | 1196-2s | -4-0 | 1196-2 | 1196-2 | 1196-2 | 0 | 05/15/24 | Q / C / O | |
Jul 26 | 1202-4s | -3-4 | 1202-4 | 1202-4 | 1202-4 | 0 | 05/15/24 | Q / C / O | |
Aug 26 | 1196-4s | -3-4 | 1196-4 | 1196-4 | 1196-4 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 1175-2s | -3-4 | 1175-2 | 1175-2 | 1175-2 | 0 | 05/15/24 | Q / C / O | |
Nov 26 | 1165-2s | -3-2 | 1165-2 | 1165-2 | 1165-2 | 0 | 05/15/24 | Q / C / O | |
Jul 27 | 1165-0s | -3-2 | 1165-0 | 1165-0 | 1165-0 | 0 | 05/15/24 | Q / C / O | |
Nov 27 | 1128-6s | -3-2 | 1128-6 | 1128-6 | 1128-6 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核