注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
NG | 差价合约 | USD | 实时 | |
MNGc1 | 印度MCX | INR | 实时 | |
NGLNMc1 | 洲际交易所 | GBP | 延迟 | |
NGc1 | 芝加哥商品交易所 | USD | 延迟 | |
NGc2 | 芝加哥商品交易所 | USD | 延迟 | |
NGc3 | 芝加哥商品交易所 | USD | 延迟 | |
MNGc2 | 印度MCX | INR | 实时 | |
MNGc3 | 印度MCX | INR | 实时 | |
NGLNSc1 | 洲际交易所 | GBP | 延迟 | |
NGLNSc2 | 洲际交易所 | GBP | 延迟 | |
NGLNSc3 | 洲际交易所 | GBP | 延迟 | |
NGc4 | 芝加哥商品交易所 | USD | 延迟 | |
NGc5 | 芝加哥商品交易所 | USD | 延迟 | |
NGc6 | 芝加哥商品交易所 | USD | 延迟 | |
NGc7 | 芝加哥商品交易所 | USD | 延迟 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
ProShares Ultra DJ-UBS Natural Gas | BOIL | 16.41 | -0.91% | 5.97M | 03:37:48 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0860 | +5.65% | 4.03M | 14/05 | ||
ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 57.22 | +0.83% | 1.37M | 03:37:29 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.09 | +5.68% | 21.75K | 14/05 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.3458 | +7.46% | 867.67K | 14/05 | ||
WisdomTree Natural Gas | NGAS | 8.1490 | +2.87% | 82.28K | 14/05 | ||
WisdomTree Natural Gas | 1689 | 1,354.0 | +3.28% | 67.58K | 14/05 | ||
WisdomTree Natural Gas | NGAS | 8.8200 | +3.20% | 30.35K | 14/05 | ||
WisdomTree Natural Gas | NGSP | 700.950 | +2.90% | 4.44K | 14/05 | ||
WisdomTree Natural Gas | NGAS | 8.0490 | +1.51% | 1.59K | 14/05 | ||
WisdomTree Natural Gas | OD7L | 8.1565 | +2.69% | 25.01K | 14/05 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 30.90 | -10.95% | 1.97K | 14/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 441.51 | -3.03% | 0.11K | 14/05 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 121.00 | -4.97% | 0.14K | 14/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 476.60 | -2.98% | 0.02K | 14/05 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 47.09 | 47.16 | 46.76 | +0.26 | +0.56% | 03:38:44 | ||
Bloomberg Natural Gas | 47.0397 | 47.9405 | 46.3412 | -0.5147 | -1.08% | 03:19:00 | ||
DJ Commodity Natural Gas | 139.15 | 141.87 | 137.09 | -1.52 | -1.08% | 02:30:00 | ||
Natural Gas Futures x3 Short Levera | 72.48 | 86.86 | 72.25 | -6.12 | -7.79% | 13/05 | ||
Natural Gas Futures x3 Lever. USD | 21.76 | 23.85 | 21.69 | -1.46 | -6.30% | 10/05 | ||
Bloomberg Natural Gas Euro Hedged T | 48.2076 | 49.1292 | 47.4908 | -0.5212 | -1.07% | 03:19:00 | ||
Bloomberg Natural Gas TR | 110.3216 | 112.4338 | 108.6836 | -1.1906 | -1.07% | 03:19:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 29.3520 | 29.7111 | 29.0706 | -0.2092 | -0.71% | 03:19:00 | ||
Bloomberg Natural Gas GBP | 57.4969 | 58.5955 | 56.6404 | -0.6195 | -1.07% | 03:19:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核