注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
NG | 差价合约 | USD | 实时 | |
MNGc1 | 印度MCX | INR | 实时 | |
NGLNMc1 | 洲际交易所 | GBP | 延迟 | |
NGc1 | 芝加哥商品交易所 | USD | 延迟 | |
NGc2 | 芝加哥商品交易所 | USD | 延迟 | |
NGc3 | 芝加哥商品交易所 | USD | 延迟 | |
MNGc2 | 印度MCX | INR | 实时 | |
MNGc3 | 印度MCX | INR | 实时 | |
NGLNSc1 | 洲际交易所 | GBP | 延迟 | |
NGLNSc2 | 洲际交易所 | GBP | 延迟 | |
NGLNSc3 | 洲际交易所 | GBP | 延迟 | |
NGc4 | 芝加哥商品交易所 | USD | 延迟 | |
NGc5 | 芝加哥商品交易所 | USD | 延迟 | |
NGc6 | 芝加哥商品交易所 | USD | 延迟 | |
NGc7 | 芝加哥商品交易所 | USD | 延迟 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
ProShares Ultra DJ-UBS Natural Gas | BOIL | 20.67 | +7.36% | 9.28M | 03:00:40 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.1041 | +6.66% | 8.28M | 07/06 | ||
ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 39.84 | -7.01% | 4.17M | 02:59:58 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.11 | 2.35% | 408.88K | 07/06 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.4640 | +11.70% | 145.21K | 07/06 | ||
WisdomTree Natural Gas | NGAS | 9.1030 | +3.79% | 144.30K | 07/06 | ||
WisdomTree Natural Gas | 1689 | 1,497.0 | +2.25% | 59.13K | 07/06 | ||
WisdomTree Natural Gas | NGAS | 9.8400 | +3.12% | 13.19K | 07/06 | ||
WisdomTree Natural Gas | NGSP | 776.200 | +3.87% | 27.08K | 07/06 | ||
WisdomTree Natural Gas | OD7L | 9.1080 | +3.66% | 53.81K | 07/06 | ||
WisdomTree Natural Gas | NGAS | 9.2086 | +4.87% | 11.53K | 07/06 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 17.30 | -9.16% | 8.45K | 07/06 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 82.71 | -6.53% | 1.37K | 07/06 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 387.93 | -1.84% | 0.12K | 07/06 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 417.16 | -3.19% | 0.00K | 07/06 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 45.67 | 45.92 | 45.33 | -0.14 | -0.30% | 03:00:54 | ||
Bloomberg Natural Gas | 53.6389 | 54.5029 | 51.3595 | +1.7831 | +3.44% | 03:00:00 | ||
DJ Commodity Natural Gas | 159.29 | 162.04 | 152.69 | +5.89 | +3.84% | 02:30:00 | ||
Natural Gas Futures x3 Short Levera | 45.81 | 50.84 | 42.97 | -3.42 | -6.95% | 06/06 | ||
Natural Gas Futures x3 Lever. USD | 29.15 | 30.72 | 26.36 | +1.90 | +6.98% | 06/06 | ||
Bloomberg Natural Gas Euro Hedged T | 55.1223 | 56.0171 | 52.7661 | +1.8499 | +3.47% | 03:00:00 | ||
Bloomberg Natural Gas TR | 126.2357 | 128.2687 | 120.8721 | +4.2137 | +3.45% | 03:00:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 32.6396 | 32.9513 | 31.6560 | +0.8422 | +2.65% | 03:00:00 | ||
Bloomberg Natural Gas GBP | 65.7599 | 66.8239 | 62.9558 | +2.2029 | +3.47% | 03:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核