突发资讯
劲爆优惠40% 0
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠
结束

天然气期货 - 2024年6月 (NGM4)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
2.372 +0.007    +0.30%
- 实时数据 CFD. USD 货币 ( 免责声明 )
类型:  期货
种类:  能源
单位:  1 百万英热单位
  • 昨收: 2.365
  • 开盘: 2.370
  • 当日幅度: 2.368 - 2.372
天然气 2.372 +0.007 +0.30%

天然气期货合约

 
天然气期货差价合约(CFD)可让投资者进行保证金交易,投资者不必投入大笔资金就可以买卖所有的商品,同时享有市场波动带来的全部收益和风险。也就是说,投资收益可以被放大。本页包含天然气期货合约的实时报价和图表,包括开盘价、收盘价、最高价、最低价,以及交易价格涨跌的变化。您可点击各栏标志(Q C O)获取每种期货合约以及现货的报价、图表、期权和历史市场数据。(根据交易所要求,天然气期货报价至少延迟10分钟。)

Natural Gas合约
Delayed Futures - 16:50 - Monday, May 13th
 最新涨跌额开盘最高最低时间图表
Cash 2.254s-0.0492.2542.2542.254005/10/24Q / C / O
Jun 24 2.381s+0.1292.2502.3842.21415358705/13/24Q / C / O
Jul 24 2.587s+0.1032.4602.5902.44710507805/13/24Q / C / O
Aug 24 2.658s+0.0952.5372.6602.5243654605/13/24Q / C / O
Sep 24 2.643s+0.0942.5182.6462.5133928405/13/24Q / C / O
Oct 24 2.707s+0.0902.5872.7102.5804376305/13/24Q / C / O
Nov 24 3.046s+0.0852.9343.0512.9301674005/13/24Q / C / O
Dec 24 3.520s+0.0753.4133.5253.413746805/13/24Q / C / O
Jan 25 3.782s+0.0683.7113.7863.6881346605/13/24Q / C / O
Feb 25 3.611s+0.0633.5383.6163.525614905/13/24Q / C / O
Mar 25 3.192s+0.0523.1353.1963.119741005/13/24Q / C / O
Apr 25 2.959s+0.0382.9202.9612.9001065205/13/24Q / C / O
May 25 2.994s+0.0312.9582.9972.943434105/13/24Q / C / O
Jun 25 3.162s+0.0243.1403.1623.114268605/13/24Q / C / O
Jul 25 3.342s+0.0173.3243.3423.300231605/13/24Q / C / O
Aug 25 3.384s+0.0153.3623.3843.344137905/13/24Q / C / O
Sep 25 3.359s+0.0163.3343.3593.319121005/13/24Q / C / O
Oct 25 3.427s+0.0173.3913.4283.384394605/13/24Q / C / O
Nov 25 3.735s+0.0113.7213.7363.70065105/13/24Q / C / O
Dec 25 4.176s-0.0014.1644.1884.14572505/13/24Q / C / O
Jan 26 4.438s-0.0034.4314.4484.411137305/13/24Q / C / O
Feb 26 4.235s+0.0094.2184.2504.21419405/13/24Q / C / O
Mar 26 3.735s+0.0233.7003.7383.70030705/13/24Q / C / O
Apr 26 3.363s+0.0233.3483.3703.34858205/13/24Q / C / O
May 26 3.391s+0.0203.3503.3913.350100805/13/24Q / C / O
Jun 26 3.555s+0.0083.5553.5553.55579905/13/24Q / C / O
Jul 26 3.730s-0.0033.7303.7303.73015705/13/24Q / C / O
Aug 26 3.767s-0.0013.7673.7673.767705/13/24Q / C / O
Sep 26 3.738s0.003.7383.7383.738705/13/24Q / C / O
Oct 26 3.794s+0.0023.7943.7943.7941305/13/24Q / C / O
Nov 26 4.112s+0.0050.0004.1124.112005/13/24Q / C / O
Dec 26 4.563s+0.0114.5634.5634.563805/13/24Q / C / O
Jan 27 4.820s+0.0084.8154.8204.8154005/13/24Q / C / O
Feb 27 4.604s+0.0094.6044.6044.6042005/13/24Q / C / O
Mar 27 3.911s+0.0093.9113.9113.91118505/13/24Q / C / O
Apr 27 3.383s+0.0253.3833.3833.38313505/13/24Q / C / O
May 27 3.393s+0.0153.3933.3933.393105/13/24Q / C / O
Jun 27 3.548s+0.0113.5483.5483.548005/13/24Q / C / O
Jul 27 3.710s+0.0083.7103.7103.710005/13/24Q / C / O
Aug 27 3.744s+0.0093.7443.7443.744005/13/24Q / C / O
Sep 27 3.714s+0.0103.7143.7143.714005/13/24Q / C / O
Oct 27 3.783s+0.0113.7833.7833.783105/13/24Q / C / O
Nov 27 4.098s+0.0024.0984.0984.098005/13/24Q / C / O
Dec 27 4.544s+0.0034.5444.5444.544105/13/24Q / C / O
Jan 28 4.807s+0.0024.8074.8074.8071505/13/24Q / C / O
Feb 28 4.583s+0.0034.5834.5834.583005/13/24Q / C / O
Mar 28 3.890s+0.0150.0003.8903.8901505/13/24Q / C / O
Apr 28 3.345s+0.0150.0003.3453.345005/13/24Q / C / O
May 28 3.358s+0.0153.3583.3583.358005/13/24Q / C / O
Jun 28 3.508s+0.0150.0003.5083.508005/13/24Q / C / O
Jul 28 3.683s+0.0150.0003.6833.683005/13/24Q / C / O
Aug 28 3.708s+0.0153.7083.7083.708005/13/24Q / C / O
Sep 28 3.675s+0.0150.0003.6753.675005/13/24Q / C / O
Oct 28 3.720s+0.0150.0003.7203.720005/13/24Q / C / O
Nov 28 4.038s+0.0154.0384.0384.038005/13/24Q / C / O
Dec 28 4.488s+0.0154.4884.4884.488005/13/24Q / C / O
Jan 29 4.747s+0.0154.7474.7474.747005/13/24Q / C / O
Feb 29 4.517s+0.0154.5174.5174.517005/13/24Q / C / O
Mar 29 3.792s+0.0153.7923.7923.792005/13/24Q / C / O
Apr 29 3.232s+0.0153.2323.2323.232005/13/24Q / C / O
May 29 3.262s+0.0153.2623.2623.262005/13/24Q / C / O
Jun 29 3.432s+0.0153.4323.4323.432005/13/24Q / C / O
Jul 29 3.607s+0.0153.6073.6073.607005/13/24Q / C / O
Aug 29 3.651s+0.0153.6513.6513.651005/13/24Q / C / O
Sep 29 3.613s+0.0153.6133.6133.613005/13/24Q / C / O
Oct 29 3.674s+0.0153.6743.6743.674005/13/24Q / C / O
Nov 29 3.997s+0.0153.9973.9973.997005/13/24Q / C / O
Dec 29 4.444s+0.0154.4444.4444.444005/13/24Q / C / O
Jan 30 4.712s+0.0154.7124.7124.712005/13/24Q / C / O
Feb 30 4.480s+0.0154.4804.4804.480005/13/24Q / C / O
Mar 30 3.808s+0.0153.8083.8083.808005/13/24Q / C / O
Apr 30 3.241s+0.0153.2413.2413.241005/13/24Q / C / O
May 30 3.223s+0.0153.2233.2233.223005/13/24Q / C / O
Jun 30 3.385s+0.0153.3853.3853.385005/13/24Q / C / O
Jul 30 3.552s+0.0153.5523.5523.552005/13/24Q / C / O
Aug 30 3.593s+0.0153.5933.5933.593005/13/24Q / C / O
Sep 30 3.567s+0.0153.5673.5673.567005/13/24Q / C / O
Oct 30 3.686s+0.0153.6863.6863.686005/13/24Q / C / O
Nov 30 4.031s+0.0154.0314.0314.031005/13/24Q / C / O
Dec 30 4.477s+0.0154.4774.4774.477005/13/24Q / C / O
Jan 31 4.731s+0.0154.7314.7314.731005/13/24Q / C / O
Feb 31 4.540s+0.0154.5404.5404.540005/13/24Q / C / O
Mar 31 3.908s+0.0153.9083.9083.908005/13/24Q / C / O
Apr 31 3.388s+0.0153.3883.3883.388005/13/24Q / C / O
May 31 3.363s+0.0153.3633.3633.363005/13/24Q / C / O
Jun 31 3.490s+0.0153.4903.4903.490005/13/24Q / C / O
Jul 31 3.606s+0.0153.6063.6063.606005/13/24Q / C / O
Aug 31 3.640s+0.0153.6403.6403.640005/13/24Q / C / O
Sep 31 3.600s+0.0153.6003.6003.600005/13/24Q / C / O
Oct 31 3.654s+0.0150.0003.6543.654005/13/24Q / C / O
Nov 31 3.992s+0.0150.0003.9923.992005/13/24Q / C / O
Dec 31 4.442s+0.0150.0004.4424.442005/13/24Q / C / O
Jan 32 4.691s+0.0150.0004.6914.691005/13/24Q / C / O
Feb 32 4.461s+0.0150.0004.4614.461005/13/24Q / C / O
Mar 32 3.764s+0.0150.0003.7643.764005/13/24Q / C / O
Apr 32 3.234s+0.0150.0003.2343.234005/13/24Q / C / O
May 32 3.244s+0.0150.0003.2443.244005/13/24Q / C / O
Jun 32 3.409s+0.0150.0003.4093.409005/13/24Q / C / O
Jul 32 3.584s+0.0150.0003.5843.584005/13/24Q / C / O
Aug 32 3.614s+0.0150.0003.6143.614005/13/24Q / C / O
Sep 32 3.574s+0.0150.0003.5743.574005/13/24Q / C / O
Oct 32 3.620s+0.0150.0003.6203.620005/13/24Q / C / O
Nov 32 3.825s+0.0150.0003.8253.825005/13/24Q / C / O
Dec 32 4.255s+0.0150.0004.2554.255005/13/24Q / C / O
Jan 33 4.503s+0.0150.0004.5034.503005/13/24Q / C / O
Feb 33 4.333s+0.0150.0004.3334.333005/13/24Q / C / O
Mar 33 3.908s+0.0150.0003.9083.908005/13/24Q / C / O
Apr 33 3.483s+0.0150.0003.4833.483005/13/24Q / C / O
May 33 3.461s+0.0150.0003.4613.461005/13/24Q / C / O
Jun 33 3.496s+0.0150.0003.4963.496005/13/24Q / C / O
Jul 33 3.536s+0.0150.0003.5363.536005/13/24Q / C / O
Aug 33 3.576s+0.0150.0003.5763.576005/13/24Q / C / O
Sep 33 3.591s+0.0150.0003.5913.591005/13/24Q / C / O
Oct 33 3.637s+0.0150.0003.6373.637005/13/24Q / C / O
Nov 33 3.812s+0.0150.0003.8123.812005/13/24Q / C / O
Dec 33 4.212s+0.0150.0004.2124.212005/13/24Q / C / O
Jan 34 4.437s+0.0150.0004.4374.437005/13/24Q / C / O
Feb 34 4.289s+0.0150.0004.2894.289005/13/24Q / C / O
Mar 34 4.014s+0.0150.0004.0144.014005/13/24Q / C / O
Apr 34 3.614s+0.0150.0003.6143.614005/13/24Q / C / O
May 34 3.592s+0.0150.0003.5923.592005/13/24Q / C / O
Jun 34 3.627s+0.0150.0003.6273.627005/13/24Q / C / O
Jul 34 3.667s+0.0150.0003.6673.667005/13/24Q / C / O
Aug 34 3.707s+0.0150.0003.7073.707005/13/24Q / C / O
Sep 34 3.722s+0.0150.0003.7223.722005/13/24Q / C / O
Oct 34 3.768s+0.0150.0003.7683.768005/13/24Q / C / O
Nov 34 3.918s+0.0150.0003.9183.918005/13/24Q / C / O
Dec 34 4.168s+0.0150.0004.1684.168005/13/24Q / C / O
Jan 35 4.368s+0.0150.0004.3684.368005/13/24Q / C / O
Feb 35 4.303s+0.0150.0004.3034.303005/13/24Q / C / O
Mar 35 4.173s+0.0150.0004.1734.173005/13/24Q / C / O
Apr 35 3.843s+0.0150.0003.8433.843005/13/24Q / C / O
May 35 3.821s+0.0150.0003.8213.821005/13/24Q / C / O
Jun 35 3.856s+0.0150.0003.8563.856005/13/24Q / C / O
Jul 35 3.896s+0.0150.0003.8963.896005/13/24Q / C / O
Aug 35 3.936s+0.0150.0003.9363.936005/13/24Q / C / O
Sep 35 3.951s+0.0150.0003.9513.951005/13/24Q / C / O
Oct 35 3.997s+0.0150.0003.9973.997005/13/24Q / C / O
Nov 35 4.069s+0.0150.0004.0694.069005/13/24Q / C / O
Dec 35 4.224s+0.0150.0004.2244.224005/13/24Q / C / O
Jan 36 4.474s+0.0150.0004.4744.474005/13/24Q / C / O
Feb 36 4.409s+0.0150.0004.4094.409005/13/24Q / C / O
Mar 36 4.279s+0.0150.0004.2794.279005/13/24Q / C / O
Apr 36 3.949s+0.0150.0003.9493.949005/13/24Q / C / O
May 36 3.927s+0.0150.0003.9273.927005/13/24Q / C / O
Jun 36 3.962s+0.0150.0003.9623.962005/13/24Q / C / O
Jul 36 4.002s+0.0150.0004.0024.002005/13/24Q / C / O
Aug 36 4.042s+0.0150.0004.0424.042005/13/24Q / C / O
Sep 36 4.057s+0.0150.0004.0574.057005/13/24Q / C / O
Oct 36 4.103s+0.0150.0004.1034.103005/13/24Q / C / O
Nov 36 4.175s+0.0150.0004.1754.175005/13/24Q / C / O
Dec 36 4.330s+0.0150.0004.3304.330005/13/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

天然气期货讨论

写出您对于 天然气期货 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
qihong guan
qihong guan 2 小时以前
已保存。查看收藏列表
此评论已保存至您的收藏列表
請問大家還有沒有在做空單呢
qihong guan
qihong guan 3 小时以前
已保存。查看收藏列表
此评论已保存至您的收藏列表
多还會繼續漲嗎?
zzp RMB
zzp RMB 4 小时以前
已保存。查看收藏列表
此评论已保存至您的收藏列表
逢低进了点,清仓走人lol
zzp RMB
zzp RMB 9 小时以前
已保存。查看收藏列表
此评论已保存至您的收藏列表
开始慢慢回调一点了,不错
Lucas QIAN
Lucas QIAN 2024年5月11日 2:09
已保存。查看收藏列表
此评论已保存至您的收藏列表
Gas Rigs +1, Oil Rigs -3
david linel
david linel 2024年5月11日 1:18
已保存。查看收藏列表
此评论已保存至您的收藏列表
气井加一,做多的谨慎
Kim Xu
Kim Xu 2024年5月10日 23:19
已保存。查看收藏列表
此评论已保存至您的收藏列表
短期看高3.5.
Kim Xu
Kim Xu 2024年5月10日 23:18
已保存。查看收藏列表
此评论已保存至您的收藏列表
大宗商品,能源资源抄作往往极端。低迷了几年的天然气,一旦转势向上,很可能一升不回头!
qihong guan
qihong guan 2024年5月10日 21:10
已保存。查看收藏列表
此评论已保存至您的收藏列表
大家今日買多還是買空呀?
li jack
li jack 2024年5月10日 21:10
已保存。查看收藏列表
此评论已保存至您的收藏列表
看当时点位
qihong guan
qihong guan 2024年5月10日 20:40
已保存。查看收藏列表
此评论已保存至您的收藏列表
請問大家如果跌1點大家會買空還是繼續買多呢?
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核