注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
NG | 差价合约 | USD | 实时 | |
MNGc1 | 印度MCX | INR | 实时 | |
NGLNMc1 | 洲际交易所 | GBP | 延迟 | |
NGc1 | 芝加哥商品交易所 | USD | 延迟 | |
NGc2 | 芝加哥商品交易所 | USD | 延迟 | |
NGc3 | 芝加哥商品交易所 | USD | 延迟 | |
MNGc2 | 印度MCX | INR | 实时 | |
MNGc3 | 印度MCX | INR | 实时 | |
NGLNSc1 | 洲际交易所 | GBP | 延迟 | |
NGLNSc2 | 洲际交易所 | GBP | 延迟 | |
NGLNSc3 | 洲际交易所 | GBP | 延迟 | |
NGc4 | 芝加哥商品交易所 | USD | 延迟 | |
NGc5 | 芝加哥商品交易所 | USD | 延迟 | |
NGc6 | 芝加哥商品交易所 | USD | 延迟 | |
NGc7 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.254s | -0.049 | 2.254 | 2.254 | 2.254 | 0 | 05/10/24 | Q / C / O | |
Jun 24 | 2.381s | +0.129 | 2.250 | 2.384 | 2.214 | 153587 | 05/13/24 | Q / C / O | |
Jul 24 | 2.587s | +0.103 | 2.460 | 2.590 | 2.447 | 105078 | 05/13/24 | Q / C / O | |
Aug 24 | 2.658s | +0.095 | 2.537 | 2.660 | 2.524 | 36546 | 05/13/24 | Q / C / O | |
Sep 24 | 2.643s | +0.094 | 2.518 | 2.646 | 2.513 | 39284 | 05/13/24 | Q / C / O | |
Oct 24 | 2.707s | +0.090 | 2.587 | 2.710 | 2.580 | 43763 | 05/13/24 | Q / C / O | |
Nov 24 | 3.046s | +0.085 | 2.934 | 3.051 | 2.930 | 16740 | 05/13/24 | Q / C / O | |
Dec 24 | 3.520s | +0.075 | 3.413 | 3.525 | 3.413 | 7468 | 05/13/24 | Q / C / O | |
Jan 25 | 3.782s | +0.068 | 3.711 | 3.786 | 3.688 | 13466 | 05/13/24 | Q / C / O | |
Feb 25 | 3.611s | +0.063 | 3.538 | 3.616 | 3.525 | 6149 | 05/13/24 | Q / C / O | |
Mar 25 | 3.192s | +0.052 | 3.135 | 3.196 | 3.119 | 7410 | 05/13/24 | Q / C / O | |
Apr 25 | 2.959s | +0.038 | 2.920 | 2.961 | 2.900 | 10652 | 05/13/24 | Q / C / O | |
May 25 | 2.994s | +0.031 | 2.958 | 2.997 | 2.943 | 4341 | 05/13/24 | Q / C / O | |
Jun 25 | 3.162s | +0.024 | 3.140 | 3.162 | 3.114 | 2686 | 05/13/24 | Q / C / O | |
Jul 25 | 3.342s | +0.017 | 3.324 | 3.342 | 3.300 | 2316 | 05/13/24 | Q / C / O | |
Aug 25 | 3.384s | +0.015 | 3.362 | 3.384 | 3.344 | 1379 | 05/13/24 | Q / C / O | |
Sep 25 | 3.359s | +0.016 | 3.334 | 3.359 | 3.319 | 1210 | 05/13/24 | Q / C / O | |
Oct 25 | 3.427s | +0.017 | 3.391 | 3.428 | 3.384 | 3946 | 05/13/24 | Q / C / O | |
Nov 25 | 3.735s | +0.011 | 3.721 | 3.736 | 3.700 | 651 | 05/13/24 | Q / C / O | |
Dec 25 | 4.176s | -0.001 | 4.164 | 4.188 | 4.145 | 725 | 05/13/24 | Q / C / O | |
Jan 26 | 4.438s | -0.003 | 4.431 | 4.448 | 4.411 | 1373 | 05/13/24 | Q / C / O | |
Feb 26 | 4.235s | +0.009 | 4.218 | 4.250 | 4.214 | 194 | 05/13/24 | Q / C / O | |
Mar 26 | 3.735s | +0.023 | 3.700 | 3.738 | 3.700 | 307 | 05/13/24 | Q / C / O | |
Apr 26 | 3.363s | +0.023 | 3.348 | 3.370 | 3.348 | 582 | 05/13/24 | Q / C / O | |
May 26 | 3.391s | +0.020 | 3.350 | 3.391 | 3.350 | 1008 | 05/13/24 | Q / C / O | |
Jun 26 | 3.555s | +0.008 | 3.555 | 3.555 | 3.555 | 799 | 05/13/24 | Q / C / O | |
Jul 26 | 3.730s | -0.003 | 3.730 | 3.730 | 3.730 | 157 | 05/13/24 | Q / C / O | |
Aug 26 | 3.767s | -0.001 | 3.767 | 3.767 | 3.767 | 7 | 05/13/24 | Q / C / O | |
Sep 26 | 3.738s | 0.00 | 3.738 | 3.738 | 3.738 | 7 | 05/13/24 | Q / C / O | |
Oct 26 | 3.794s | +0.002 | 3.794 | 3.794 | 3.794 | 13 | 05/13/24 | Q / C / O | |
Nov 26 | 4.112s | +0.005 | 0.000 | 4.112 | 4.112 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 4.563s | +0.011 | 4.563 | 4.563 | 4.563 | 8 | 05/13/24 | Q / C / O | |
Jan 27 | 4.820s | +0.008 | 4.815 | 4.820 | 4.815 | 40 | 05/13/24 | Q / C / O | |
Feb 27 | 4.604s | +0.009 | 4.604 | 4.604 | 4.604 | 20 | 05/13/24 | Q / C / O | |
Mar 27 | 3.911s | +0.009 | 3.911 | 3.911 | 3.911 | 185 | 05/13/24 | Q / C / O | |
Apr 27 | 3.383s | +0.025 | 3.383 | 3.383 | 3.383 | 135 | 05/13/24 | Q / C / O | |
May 27 | 3.393s | +0.015 | 3.393 | 3.393 | 3.393 | 1 | 05/13/24 | Q / C / O | |
Jun 27 | 3.548s | +0.011 | 3.548 | 3.548 | 3.548 | 0 | 05/13/24 | Q / C / O | |
Jul 27 | 3.710s | +0.008 | 3.710 | 3.710 | 3.710 | 0 | 05/13/24 | Q / C / O | |
Aug 27 | 3.744s | +0.009 | 3.744 | 3.744 | 3.744 | 0 | 05/13/24 | Q / C / O | |
Sep 27 | 3.714s | +0.010 | 3.714 | 3.714 | 3.714 | 0 | 05/13/24 | Q / C / O | |
Oct 27 | 3.783s | +0.011 | 3.783 | 3.783 | 3.783 | 1 | 05/13/24 | Q / C / O | |
Nov 27 | 4.098s | +0.002 | 4.098 | 4.098 | 4.098 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 4.544s | +0.003 | 4.544 | 4.544 | 4.544 | 1 | 05/13/24 | Q / C / O | |
Jan 28 | 4.807s | +0.002 | 4.807 | 4.807 | 4.807 | 15 | 05/13/24 | Q / C / O | |
Feb 28 | 4.583s | +0.003 | 4.583 | 4.583 | 4.583 | 0 | 05/13/24 | Q / C / O | |
Mar 28 | 3.890s | +0.015 | 0.000 | 3.890 | 3.890 | 15 | 05/13/24 | Q / C / O | |
Apr 28 | 3.345s | +0.015 | 0.000 | 3.345 | 3.345 | 0 | 05/13/24 | Q / C / O | |
May 28 | 3.358s | +0.015 | 3.358 | 3.358 | 3.358 | 0 | 05/13/24 | Q / C / O | |
Jun 28 | 3.508s | +0.015 | 0.000 | 3.508 | 3.508 | 0 | 05/13/24 | Q / C / O | |
Jul 28 | 3.683s | +0.015 | 0.000 | 3.683 | 3.683 | 0 | 05/13/24 | Q / C / O | |
Aug 28 | 3.708s | +0.015 | 3.708 | 3.708 | 3.708 | 0 | 05/13/24 | Q / C / O | |
Sep 28 | 3.675s | +0.015 | 0.000 | 3.675 | 3.675 | 0 | 05/13/24 | Q / C / O | |
Oct 28 | 3.720s | +0.015 | 0.000 | 3.720 | 3.720 | 0 | 05/13/24 | Q / C / O | |
Nov 28 | 4.038s | +0.015 | 4.038 | 4.038 | 4.038 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 4.488s | +0.015 | 4.488 | 4.488 | 4.488 | 0 | 05/13/24 | Q / C / O | |
Jan 29 | 4.747s | +0.015 | 4.747 | 4.747 | 4.747 | 0 | 05/13/24 | Q / C / O | |
Feb 29 | 4.517s | +0.015 | 4.517 | 4.517 | 4.517 | 0 | 05/13/24 | Q / C / O | |
Mar 29 | 3.792s | +0.015 | 3.792 | 3.792 | 3.792 | 0 | 05/13/24 | Q / C / O | |
Apr 29 | 3.232s | +0.015 | 3.232 | 3.232 | 3.232 | 0 | 05/13/24 | Q / C / O | |
May 29 | 3.262s | +0.015 | 3.262 | 3.262 | 3.262 | 0 | 05/13/24 | Q / C / O | |
Jun 29 | 3.432s | +0.015 | 3.432 | 3.432 | 3.432 | 0 | 05/13/24 | Q / C / O | |
Jul 29 | 3.607s | +0.015 | 3.607 | 3.607 | 3.607 | 0 | 05/13/24 | Q / C / O | |
Aug 29 | 3.651s | +0.015 | 3.651 | 3.651 | 3.651 | 0 | 05/13/24 | Q / C / O | |
Sep 29 | 3.613s | +0.015 | 3.613 | 3.613 | 3.613 | 0 | 05/13/24 | Q / C / O | |
Oct 29 | 3.674s | +0.015 | 3.674 | 3.674 | 3.674 | 0 | 05/13/24 | Q / C / O | |
Nov 29 | 3.997s | +0.015 | 3.997 | 3.997 | 3.997 | 0 | 05/13/24 | Q / C / O | |
Dec 29 | 4.444s | +0.015 | 4.444 | 4.444 | 4.444 | 0 | 05/13/24 | Q / C / O | |
Jan 30 | 4.712s | +0.015 | 4.712 | 4.712 | 4.712 | 0 | 05/13/24 | Q / C / O | |
Feb 30 | 4.480s | +0.015 | 4.480 | 4.480 | 4.480 | 0 | 05/13/24 | Q / C / O | |
Mar 30 | 3.808s | +0.015 | 3.808 | 3.808 | 3.808 | 0 | 05/13/24 | Q / C / O | |
Apr 30 | 3.241s | +0.015 | 3.241 | 3.241 | 3.241 | 0 | 05/13/24 | Q / C / O | |
May 30 | 3.223s | +0.015 | 3.223 | 3.223 | 3.223 | 0 | 05/13/24 | Q / C / O | |
Jun 30 | 3.385s | +0.015 | 3.385 | 3.385 | 3.385 | 0 | 05/13/24 | Q / C / O | |
Jul 30 | 3.552s | +0.015 | 3.552 | 3.552 | 3.552 | 0 | 05/13/24 | Q / C / O | |
Aug 30 | 3.593s | +0.015 | 3.593 | 3.593 | 3.593 | 0 | 05/13/24 | Q / C / O | |
Sep 30 | 3.567s | +0.015 | 3.567 | 3.567 | 3.567 | 0 | 05/13/24 | Q / C / O | |
Oct 30 | 3.686s | +0.015 | 3.686 | 3.686 | 3.686 | 0 | 05/13/24 | Q / C / O | |
Nov 30 | 4.031s | +0.015 | 4.031 | 4.031 | 4.031 | 0 | 05/13/24 | Q / C / O | |
Dec 30 | 4.477s | +0.015 | 4.477 | 4.477 | 4.477 | 0 | 05/13/24 | Q / C / O | |
Jan 31 | 4.731s | +0.015 | 4.731 | 4.731 | 4.731 | 0 | 05/13/24 | Q / C / O | |
Feb 31 | 4.540s | +0.015 | 4.540 | 4.540 | 4.540 | 0 | 05/13/24 | Q / C / O | |
Mar 31 | 3.908s | +0.015 | 3.908 | 3.908 | 3.908 | 0 | 05/13/24 | Q / C / O | |
Apr 31 | 3.388s | +0.015 | 3.388 | 3.388 | 3.388 | 0 | 05/13/24 | Q / C / O | |
May 31 | 3.363s | +0.015 | 3.363 | 3.363 | 3.363 | 0 | 05/13/24 | Q / C / O | |
Jun 31 | 3.490s | +0.015 | 3.490 | 3.490 | 3.490 | 0 | 05/13/24 | Q / C / O | |
Jul 31 | 3.606s | +0.015 | 3.606 | 3.606 | 3.606 | 0 | 05/13/24 | Q / C / O | |
Aug 31 | 3.640s | +0.015 | 3.640 | 3.640 | 3.640 | 0 | 05/13/24 | Q / C / O | |
Sep 31 | 3.600s | +0.015 | 3.600 | 3.600 | 3.600 | 0 | 05/13/24 | Q / C / O | |
Oct 31 | 3.654s | +0.015 | 0.000 | 3.654 | 3.654 | 0 | 05/13/24 | Q / C / O | |
Nov 31 | 3.992s | +0.015 | 0.000 | 3.992 | 3.992 | 0 | 05/13/24 | Q / C / O | |
Dec 31 | 4.442s | +0.015 | 0.000 | 4.442 | 4.442 | 0 | 05/13/24 | Q / C / O | |
Jan 32 | 4.691s | +0.015 | 0.000 | 4.691 | 4.691 | 0 | 05/13/24 | Q / C / O | |
Feb 32 | 4.461s | +0.015 | 0.000 | 4.461 | 4.461 | 0 | 05/13/24 | Q / C / O | |
Mar 32 | 3.764s | +0.015 | 0.000 | 3.764 | 3.764 | 0 | 05/13/24 | Q / C / O | |
Apr 32 | 3.234s | +0.015 | 0.000 | 3.234 | 3.234 | 0 | 05/13/24 | Q / C / O | |
May 32 | 3.244s | +0.015 | 0.000 | 3.244 | 3.244 | 0 | 05/13/24 | Q / C / O | |
Jun 32 | 3.409s | +0.015 | 0.000 | 3.409 | 3.409 | 0 | 05/13/24 | Q / C / O | |
Jul 32 | 3.584s | +0.015 | 0.000 | 3.584 | 3.584 | 0 | 05/13/24 | Q / C / O | |
Aug 32 | 3.614s | +0.015 | 0.000 | 3.614 | 3.614 | 0 | 05/13/24 | Q / C / O | |
Sep 32 | 3.574s | +0.015 | 0.000 | 3.574 | 3.574 | 0 | 05/13/24 | Q / C / O | |
Oct 32 | 3.620s | +0.015 | 0.000 | 3.620 | 3.620 | 0 | 05/13/24 | Q / C / O | |
Nov 32 | 3.825s | +0.015 | 0.000 | 3.825 | 3.825 | 0 | 05/13/24 | Q / C / O | |
Dec 32 | 4.255s | +0.015 | 0.000 | 4.255 | 4.255 | 0 | 05/13/24 | Q / C / O | |
Jan 33 | 4.503s | +0.015 | 0.000 | 4.503 | 4.503 | 0 | 05/13/24 | Q / C / O | |
Feb 33 | 4.333s | +0.015 | 0.000 | 4.333 | 4.333 | 0 | 05/13/24 | Q / C / O | |
Mar 33 | 3.908s | +0.015 | 0.000 | 3.908 | 3.908 | 0 | 05/13/24 | Q / C / O | |
Apr 33 | 3.483s | +0.015 | 0.000 | 3.483 | 3.483 | 0 | 05/13/24 | Q / C / O | |
May 33 | 3.461s | +0.015 | 0.000 | 3.461 | 3.461 | 0 | 05/13/24 | Q / C / O | |
Jun 33 | 3.496s | +0.015 | 0.000 | 3.496 | 3.496 | 0 | 05/13/24 | Q / C / O | |
Jul 33 | 3.536s | +0.015 | 0.000 | 3.536 | 3.536 | 0 | 05/13/24 | Q / C / O | |
Aug 33 | 3.576s | +0.015 | 0.000 | 3.576 | 3.576 | 0 | 05/13/24 | Q / C / O | |
Sep 33 | 3.591s | +0.015 | 0.000 | 3.591 | 3.591 | 0 | 05/13/24 | Q / C / O | |
Oct 33 | 3.637s | +0.015 | 0.000 | 3.637 | 3.637 | 0 | 05/13/24 | Q / C / O | |
Nov 33 | 3.812s | +0.015 | 0.000 | 3.812 | 3.812 | 0 | 05/13/24 | Q / C / O | |
Dec 33 | 4.212s | +0.015 | 0.000 | 4.212 | 4.212 | 0 | 05/13/24 | Q / C / O | |
Jan 34 | 4.437s | +0.015 | 0.000 | 4.437 | 4.437 | 0 | 05/13/24 | Q / C / O | |
Feb 34 | 4.289s | +0.015 | 0.000 | 4.289 | 4.289 | 0 | 05/13/24 | Q / C / O | |
Mar 34 | 4.014s | +0.015 | 0.000 | 4.014 | 4.014 | 0 | 05/13/24 | Q / C / O | |
Apr 34 | 3.614s | +0.015 | 0.000 | 3.614 | 3.614 | 0 | 05/13/24 | Q / C / O | |
May 34 | 3.592s | +0.015 | 0.000 | 3.592 | 3.592 | 0 | 05/13/24 | Q / C / O | |
Jun 34 | 3.627s | +0.015 | 0.000 | 3.627 | 3.627 | 0 | 05/13/24 | Q / C / O | |
Jul 34 | 3.667s | +0.015 | 0.000 | 3.667 | 3.667 | 0 | 05/13/24 | Q / C / O | |
Aug 34 | 3.707s | +0.015 | 0.000 | 3.707 | 3.707 | 0 | 05/13/24 | Q / C / O | |
Sep 34 | 3.722s | +0.015 | 0.000 | 3.722 | 3.722 | 0 | 05/13/24 | Q / C / O | |
Oct 34 | 3.768s | +0.015 | 0.000 | 3.768 | 3.768 | 0 | 05/13/24 | Q / C / O | |
Nov 34 | 3.918s | +0.015 | 0.000 | 3.918 | 3.918 | 0 | 05/13/24 | Q / C / O | |
Dec 34 | 4.168s | +0.015 | 0.000 | 4.168 | 4.168 | 0 | 05/13/24 | Q / C / O | |
Jan 35 | 4.368s | +0.015 | 0.000 | 4.368 | 4.368 | 0 | 05/13/24 | Q / C / O | |
Feb 35 | 4.303s | +0.015 | 0.000 | 4.303 | 4.303 | 0 | 05/13/24 | Q / C / O | |
Mar 35 | 4.173s | +0.015 | 0.000 | 4.173 | 4.173 | 0 | 05/13/24 | Q / C / O | |
Apr 35 | 3.843s | +0.015 | 0.000 | 3.843 | 3.843 | 0 | 05/13/24 | Q / C / O | |
May 35 | 3.821s | +0.015 | 0.000 | 3.821 | 3.821 | 0 | 05/13/24 | Q / C / O | |
Jun 35 | 3.856s | +0.015 | 0.000 | 3.856 | 3.856 | 0 | 05/13/24 | Q / C / O | |
Jul 35 | 3.896s | +0.015 | 0.000 | 3.896 | 3.896 | 0 | 05/13/24 | Q / C / O | |
Aug 35 | 3.936s | +0.015 | 0.000 | 3.936 | 3.936 | 0 | 05/13/24 | Q / C / O | |
Sep 35 | 3.951s | +0.015 | 0.000 | 3.951 | 3.951 | 0 | 05/13/24 | Q / C / O | |
Oct 35 | 3.997s | +0.015 | 0.000 | 3.997 | 3.997 | 0 | 05/13/24 | Q / C / O | |
Nov 35 | 4.069s | +0.015 | 0.000 | 4.069 | 4.069 | 0 | 05/13/24 | Q / C / O | |
Dec 35 | 4.224s | +0.015 | 0.000 | 4.224 | 4.224 | 0 | 05/13/24 | Q / C / O | |
Jan 36 | 4.474s | +0.015 | 0.000 | 4.474 | 4.474 | 0 | 05/13/24 | Q / C / O | |
Feb 36 | 4.409s | +0.015 | 0.000 | 4.409 | 4.409 | 0 | 05/13/24 | Q / C / O | |
Mar 36 | 4.279s | +0.015 | 0.000 | 4.279 | 4.279 | 0 | 05/13/24 | Q / C / O | |
Apr 36 | 3.949s | +0.015 | 0.000 | 3.949 | 3.949 | 0 | 05/13/24 | Q / C / O | |
May 36 | 3.927s | +0.015 | 0.000 | 3.927 | 3.927 | 0 | 05/13/24 | Q / C / O | |
Jun 36 | 3.962s | +0.015 | 0.000 | 3.962 | 3.962 | 0 | 05/13/24 | Q / C / O | |
Jul 36 | 4.002s | +0.015 | 0.000 | 4.002 | 4.002 | 0 | 05/13/24 | Q / C / O | |
Aug 36 | 4.042s | +0.015 | 0.000 | 4.042 | 4.042 | 0 | 05/13/24 | Q / C / O | |
Sep 36 | 4.057s | +0.015 | 0.000 | 4.057 | 4.057 | 0 | 05/13/24 | Q / C / O | |
Oct 36 | 4.103s | +0.015 | 0.000 | 4.103 | 4.103 | 0 | 05/13/24 | Q / C / O | |
Nov 36 | 4.175s | +0.015 | 0.000 | 4.175 | 4.175 | 0 | 05/13/24 | Q / C / O | |
Dec 36 | 4.330s | +0.015 | 0.000 | 4.330 | 4.330 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核