日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,377.70 | 2,382.60 | 2,384.30 | 2,376.60 | 23.36K | -0.07% | |
2,379.30 | 2,359.80 | 2,388.00 | 2,356.90 | 3.14K | +0.14% | |
2,376.00 | 2,361.00 | 2,382.50 | 2,358.50 | 20.50K | +0.63% | |
2,361.20 | 2,360.20 | 2,364.20 | 2,356.90 | 1.35K | +0.18% | |
2,356.90 | 2,352.50 | 2,371.30 | 2,348.70 | 48.41K | -0.12% | |
2,359.70 | 2,405.30 | 2,407.90 | 2,350.50 | 64.70K | -2.32% | |
2,415.70 | 2,448.30 | 2,453.30 | 2,400.80 | 50.55K | -1.36% | |
2,449.10 | 2,453.90 | 2,461.20 | 2,431.80 | 42.50K | -0.51% | |
2,461.70 | 2,445.70 | 2,477.00 | 2,434.40 | 46.93K | +0.56% | |
2,448.10 | 2,442.80 | 2,452.00 | 2,442.80 | 0.77K | +0.22% | |
2,442.80 | 2,442.80 | 2,442.80 | 2,442.80 | +0.10% | ||
2,440.40 | 2,403.60 | 2,450.10 | 2,400.80 | 33.34K | +1.33% | |
2,408.30 | 2,416.70 | 2,425.20 | 2,398.00 | 28.57K | -0.38% | |
2,417.60 | 2,385.20 | 2,418.50 | 2,379.80 | 28.97K | +1.47% | |
2,382.50 | 2,364.50 | 2,387.60 | 2,363.40 | 22.96K | +0.71% | |
2,365.70 | 2,392.10 | 2,393.20 | 2,360.40 | 59.07K | -0.98% | |
2,389.10 | 2,389.30 | 2,392.80 | 2,389.10 | 0.19K | -0.01% | |
2,389.30 | 2,389.30 | 2,389.30 | 2,389.30 | -0.35% | ||
2,397.70 | 2,375.70 | 2,407.60 | 2,375.20 | 77.27K | +1.48% | |
2,362.70 | 2,338.30 | 2,376.20 | 2,335.90 | 51.69K | +0.76% | |
2,344.80 | 2,344.60 | 2,351.50 | 2,333.70 | 62.93K | -0.08% | |
2,346.60 | 2,356.20 | 2,360.90 | 2,340.50 | 74.12K | -0.29% | |
2,353.40 | 2,335.10 | 2,363.80 | 2,322.70 | 23.92K | +1.23% | |
2,324.90 | 2,333.10 | 2,333.80 | 2,324.40 | 0.28K | -0.35% | |
2,333.10 | 2,333.10 | 2,333.10 | 2,333.10 | +0.11% | ||
2,330.60 | 2,335.20 | 2,352.00 | 2,308.70 | 28.12K | -0.04% | |
2,331.60 | 2,351.70 | 2,357.90 | 2,316.50 | 21.42K | -0.06% | |
2,332.90 | 2,319.90 | 2,360.70 | 2,314.00 | 17.04K | +0.35% | |
2,324.70 | 2,368.90 | 2,368.90 | 2,318.00 | 13.50K | -2.32% | |
2,379.80 | 2,369.70 | 2,380.70 | 2,353.50 | 9.15K | +0.44% |