日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,298.50 | 2,303.60 | 2,306.00 | 2,298.50 | 0.05K | -0.27% | |
2,304.80 | 2,299.50 | 2,304.80 | 2,295.60 | 0.03K | -0.36% | |
2,313.20 | 2,383.60 | 2,394.30 | 2,293.10 | 1.30K | -2.76% | |
2,378.90 | 2,363.80 | 2,385.20 | 2,361.40 | 0.88K | +0.65% | |
2,363.60 | 2,335.50 | 2,365.20 | 2,335.10 | 0.59K | +1.19% | |
2,335.70 | 2,360.20 | 2,361.00 | 2,324.50 | 1.40K | -0.92% | |
2,357.50 | 2,335.00 | 2,363.50 | 2,323.90 | 0.77K | +1.01% | |
2,333.90 | 2,352.40 | 2,368.60 | 2,330.00 | 1.21K | -0.88% | |
2,354.70 | 2,357.90 | 2,360.70 | 2,332.10 | 2.72K | +0.58% | |
2,341.20 | 2,362.50 | 2,363.70 | 2,334.20 | 119.32K | -0.65% | |
2,356.50 | 2,338.00 | 2,365.50 | 2,333.80 | 316.22K | +0.12% | |
2,353.60 | 2,338.40 | 2,359.90 | 2,335.90 | 105.47K | +0.64% | |
2,338.70 | 2,338.00 | 2,342.00 | 2,333.90 | 4.95K | +0.18% | |
2,334.50 | 2,330.40 | 2,349.00 | 2,326.30 | 178.34K | -0.12% | |
2,337.20 | 2,383.00 | 2,385.70 | 2,328.10 | 273.66K | -2.33% | |
2,392.90 | 2,425.40 | 2,430.50 | 2,378.00 | 253.85K | -1.36% | |
2,425.90 | 2,431.50 | 2,438.20 | 2,408.50 | 229.42K | -0.52% | |
2,438.50 | 2,422.20 | 2,454.20 | 2,411.10 | 281.43K | +0.77% | |
2,419.80 | 2,419.80 | 2,419.80 | 2,419.80 | +0.10% | ||
2,417.40 | 2,381.40 | 2,427.40 | 2,377.80 | 218.55K | +1.34% | |
2,385.50 | 2,391.50 | 2,402.70 | 2,375.20 | 191.03K | -0.39% | |
2,394.90 | 2,362.90 | 2,396.10 | 2,357.10 | 249.84K | +1.48% | |
2,359.90 | 2,342.30 | 2,365.20 | 2,340.50 | 192.08K | +0.72% | |
2,343.00 | 2,369.10 | 2,370.80 | 2,337.60 | 243.08K | -1.01% | |
2,366.90 | 2,366.90 | 2,366.90 | 2,366.90 | -0.34% | ||
2,375.00 | 2,353.50 | 2,385.30 | 2,352.00 | 275.24K | +1.48% |