注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
GC | 差价合约 | USD | 实时 | |
XAUUSDc1 | 土耳其伊斯坦布尔 | USD | 延迟 | |
BORc1 | B3 | BRL | 延迟 | |
GDRTSc1 | 莫斯科 | USD | 延迟 | |
SHAUc1 | 上海期货交易所 | CNY | 延迟 | |
JAUc1 | 东京商品交易所 | JPY | 延迟 | |
GCc1 | 芝加哥商品交易所 | USD | 延迟 | |
GCc2 | 芝加哥商品交易所 | USD | 延迟 | |
GCc3 | 芝加哥商品交易所 | USD | 延迟 | |
GCc4 | 芝加哥商品交易所 | USD | 延迟 | |
GCc5 | 芝加哥商品交易所 | USD | 延迟 | |
GCc6 | 芝加哥商品交易所 | USD | 延迟 | |
GCc7 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2356.90 | -1.07 | 2357.98 | 2360.87 | 2355.44 | 1943 | 00:34 | Q / C / O | |
May 24 | 2353.4s | +17.3 | 2336.0 | 2358.0 | 2336.0 | 6 | 05/14/24 | Q / C / O | |
Jun 24 | 2363.1 | +3.2 | 2362.9 | 2366.8 | 2360.3 | 19905 | 00:34 | Q / C / O | |
Jul 24 | 2372.9 | +2.3 | 2372.2 | 2377.2 | 2372.0 | 63 | 00:30 | Q / C / O | |
Aug 24 | 2385.6 | +3.1 | 2385.2 | 2389.0 | 2383.0 | 731 | 00:33 | Q / C / O | |
Oct 24 | 2408.1 | +3.3 | 2407.0 | 2408.7 | 2405.8 | 67 | 00:33 | Q / C / O | |
Dec 24 | 2429.7 | +2.2 | 2430.9 | 2433.3 | 2428.4 | 138 | 05/14/24 | Q / C / O | |
Feb 25 | 2453.8 | +3.4 | 2453.8 | 2453.8 | 2453.8 | 5 | 00:34 | Q / C / O | |
Apr 25 | 2473.8 | +3.4 | 2473.8 | 2473.8 | 2473.8 | 2 | 05/14/24 | Q / C / O | |
Jun 25 | 2490.3s | +16.7 | 2490.3 | 2490.3 | 2490.3 | 1 | 05/14/24 | Q / C / O | |
Aug 25 | 2509.2s | +16.8 | 2509.2 | 2509.2 | 2509.2 | 0 | 05/14/24 | Q / C / O | |
Oct 25 | 2527.6s | +16.9 | 2527.6 | 2527.6 | 2527.6 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 2545.3s | +16.9 | 2544.6 | 2545.3 | 2544.6 | 1 | 05/14/24 | Q / C / O | |
Feb 26 | 2565.5s | +16.9 | 2565.5 | 2565.5 | 2565.5 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 2595.4s | +16.9 | 2595.4 | 2595.4 | 2595.4 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 2646.9s | +16.9 | 2646.9 | 2646.9 | 2646.9 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 2664.9s | +16.9 | 2664.9 | 2664.9 | 2664.9 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 2689.0s | +16.9 | 2689.0 | 2689.0 | 2689.0 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 2700.7s | +16.9 | 2700.7 | 2700.7 | 2700.7 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 2720.2s | +16.9 | 2720.2 | 2720.2 | 2720.2 | 0 | 05/14/24 | Q / C / O | |
Jun 29 | 2731.9s | +16.9 | 2731.9 | 2731.9 | 2731.9 | 0 | 05/14/24 | Q / C / O | |
Dec 29 | 2751.4s | +16.9 | 2751.4 | 2751.4 | 2751.4 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核