注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
CL | 差价合约 | USD | 实时 | |
WTCLc2 | 洲际交易所 | USD | 延迟 | |
WTCLc5 | 洲际交易所 | USD | 延迟 | |
WTCLc4 | 洲际交易所 | USD | 延迟 | |
CLc7 | 芝加哥商品交易所 | USD | 延迟 | |
CLc6 | 芝加哥商品交易所 | USD | 延迟 | |
CLc5 | 芝加哥商品交易所 | USD | 延迟 | |
CLc4 | 芝加哥商品交易所 | USD | 延迟 | |
WTCLc3 | 洲际交易所 | USD | 延迟 | |
MCGBc1 | 印度MCX | INR | 实时 | |
WTCLc1 | 洲际交易所 | USD | 延迟 | |
MCGBc3 | 印度MCX | INR | 实时 | |
MCGBc2 | 印度MCX | INR | 实时 | |
CLc3 | 芝加哥商品交易所 | USD | 延迟 | |
CLc2 | 芝加哥商品交易所 | USD | 延迟 | |
CLc1 | 芝加哥商品交易所 | USD | 延迟 | |
JCOc1 | 东京商品交易所 | JPY | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 79.12s | +0.91 | 79.12 | 79.12 | 79.12 | 0 | 05/13/24 | Q / C / O | |
Jun 24 | 78.71 | -0.41 | 79.23 | 79.38 | 78.70 | 51599 | 07:46 | Q / C / O | |
Jul 24 | 78.21 | -0.39 | 78.72 | 78.86 | 78.21 | 33989 | 07:46 | Q / C / O | |
Aug 24 | 77.73 | -0.35 | 78.14 | 78.34 | 77.72 | 15072 | 07:45 | Q / C / O | |
Sep 24 | 77.16 | -0.36 | 77.63 | 77.73 | 77.16 | 7911 | 07:45 | Q / C / O | |
Oct 24 | 76.60 | -0.36 | 77.04 | 77.17 | 76.60 | 6217 | 07:46 | Q / C / O | |
Nov 24 | 76.09 | -0.34 | 76.54 | 76.59 | 76.09 | 2207 | 07:45 | Q / C / O | |
Dec 24 | 75.62 | -0.31 | 75.99 | 76.13 | 75.62 | 6514 | 07:45 | Q / C / O | |
Jan 25 | 75.17 | -0.27 | 75.57 | 75.57 | 75.16 | 871 | 07:44 | Q / C / O | |
Feb 25 | 74.74 | -0.23 | 75.07 | 75.10 | 74.70 | 877 | 07:42 | Q / C / O | |
Mar 25 | 74.33 | -0.18 | 74.57 | 74.63 | 74.33 | 678 | 07:12 | Q / C / O | |
Apr 25 | 74.08s | +0.48 | 73.38 | 74.34 | 73.38 | 1051 | 05/13/24 | Q / C / O | |
May 25 | 73.46 | -0.21 | 73.72 | 73.72 | 73.46 | 203 | 07:20 | Q / C / O | |
Jun 25 | 73.03 | -0.27 | 73.34 | 73.46 | 73.03 | 1584 | 07:45 | Q / C / O | |
Jul 25 | 72.90s | +0.44 | 72.90 | 72.90 | 72.90 | 257 | 05/13/24 | Q / C / O | |
Aug 25 | 72.51s | +0.42 | 72.51 | 72.51 | 72.51 | 148 | 05/13/24 | Q / C / O | |
Sep 25 | 72.15s | +0.41 | 72.15 | 72.22 | 71.49 | 299 | 05/13/24 | Q / C / O | |
Oct 25 | 71.82s | +0.40 | 71.82 | 71.82 | 71.82 | 47 | 05/13/24 | Q / C / O | |
Nov 25 | 71.52s | +0.39 | 71.52 | 71.52 | 71.52 | 35 | 05/13/24 | Q / C / O | |
Dec 25 | 71.00 | -0.22 | 71.26 | 71.38 | 71.00 | 2369 | 07:45 | Q / C / O | |
Jan 26 | 70.88s | +0.36 | 70.88 | 70.88 | 70.88 | 79 | 05/13/24 | Q / C / O | |
Feb 26 | 70.56s | +0.36 | 70.56 | 70.56 | 70.56 | 16 | 05/13/24 | Q / C / O | |
Mar 26 | 70.24s | +0.34 | 70.39 | 70.39 | 69.64 | 194 | 05/13/24 | Q / C / O | |
Apr 26 | 69.95s | +0.33 | 69.95 | 69.95 | 69.95 | 6 | 05/13/24 | Q / C / O | |
May 26 | 69.69s | +0.31 | 69.69 | 69.69 | 69.69 | 6 | 05/13/24 | Q / C / O | |
Jun 26 | 69.38 | -0.05 | 69.52 | 69.52 | 69.38 | 267 | 05:48 | Q / C / O | |
Jul 26 | 69.14s | +0.31 | 69.14 | 69.14 | 69.14 | 6 | 05/13/24 | Q / C / O | |
Aug 26 | 68.86s | +0.29 | 68.86 | 68.86 | 68.86 | 13 | 05/13/24 | Q / C / O | |
Sep 26 | 68.61s | +0.28 | 68.61 | 68.61 | 68.19 | 35 | 05/13/24 | Q / C / O | |
Oct 26 | 68.39s | +0.28 | 68.39 | 68.39 | 68.39 | 28 | 05/13/24 | Q / C / O | |
Nov 26 | 68.20s | +0.26 | 68.20 | 68.20 | 68.20 | 6 | 05/13/24 | Q / C / O | |
Dec 26 | 67.82 | -0.16 | 68.02 | 68.12 | 67.82 | 187 | 07:45 | Q / C / O | |
Jan 27 | 67.71s | +0.24 | 67.71 | 67.71 | 67.71 | 0 | 05/13/24 | Q / C / O | |
Feb 27 | 67.49s | +0.24 | 67.49 | 67.49 | 67.49 | 0 | 05/13/24 | Q / C / O | |
Mar 27 | 67.28s | +0.23 | 67.28 | 67.31 | 67.28 | 0 | 05/13/24 | Q / C / O | |
Apr 27 | 67.08s | +0.22 | 67.08 | 67.08 | 67.08 | 0 | 05/13/24 | Q / C / O | |
May 27 | 66.89s | +0.20 | 66.89 | 66.89 | 66.89 | 0 | 05/13/24 | Q / C / O | |
Jun 27 | 66.73s | +0.21 | 66.35 | 66.96 | 66.35 | 17 | 05/13/24 | Q / C / O | |
Jul 27 | 66.53s | +0.21 | 66.53 | 66.53 | 66.53 | 0 | 05/13/24 | Q / C / O | |
Aug 27 | 66.34s | +0.20 | 66.34 | 66.34 | 66.34 | 0 | 05/13/24 | Q / C / O | |
Sep 27 | 66.19s | +0.20 | 66.19 | 66.19 | 66.19 | 0 | 05/13/24 | Q / C / O | |
Oct 27 | 66.06s | +0.19 | 66.06 | 66.06 | 66.06 | 0 | 05/13/24 | Q / C / O | |
Nov 27 | 65.90s | +0.17 | 65.90 | 65.90 | 65.90 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 65.76s | +0.15 | 65.80 | 65.86 | 65.59 | 241 | 05/13/24 | Q / C / O | |
Jan 28 | 65.56s | +0.14 | 65.56 | 65.56 | 65.56 | 0 | 05/13/24 | Q / C / O | |
Feb 28 | 65.43s | +0.15 | 65.43 | 65.43 | 65.43 | 0 | 05/13/24 | Q / C / O | |
Mar 28 | 65.29s | +0.15 | 65.29 | 65.29 | 65.29 | 0 | 05/13/24 | Q / C / O | |
Apr 28 | 65.14s | +0.14 | 65.14 | 65.14 | 65.14 | 0 | 05/13/24 | Q / C / O | |
May 28 | 65.04s | +0.14 | 65.04 | 65.04 | 65.04 | 0 | 05/13/24 | Q / C / O | |
Jun 28 | 64.91s | +0.13 | 64.91 | 64.91 | 64.91 | 2 | 05/13/24 | Q / C / O | |
Jul 28 | 64.76s | +0.13 | 64.76 | 64.76 | 64.76 | 0 | 05/13/24 | Q / C / O | |
Aug 28 | 64.64s | +0.12 | 64.64 | 64.64 | 64.64 | 0 | 05/13/24 | Q / C / O | |
Sep 28 | 64.51s | +0.12 | 64.51 | 64.51 | 64.51 | 0 | 05/13/24 | Q / C / O | |
Oct 28 | 64.41s | +0.12 | 64.41 | 64.41 | 64.41 | 0 | 05/13/24 | Q / C / O | |
Nov 28 | 64.35s | +0.11 | 64.35 | 64.35 | 64.35 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 64.25s | +0.11 | 64.25 | 64.25 | 64.25 | 3 | 05/13/24 | Q / C / O | |
Jan 29 | 64.10s | +0.11 | 64.10 | 64.10 | 64.10 | 0 | 05/13/24 | Q / C / O | |
Feb 29 | 63.96s | +0.11 | 63.96 | 63.96 | 63.96 | 0 | 05/13/24 | Q / C / O | |
Mar 29 | 63.88s | +0.11 | 63.88 | 63.88 | 63.88 | 0 | 05/13/24 | Q / C / O | |
Apr 29 | 63.75s | +0.10 | 63.75 | 63.75 | 63.75 | 0 | 05/13/24 | Q / C / O | |
May 29 | 63.69s | +0.10 | 63.69 | 63.69 | 63.69 | 0 | 05/13/24 | Q / C / O | |
Jun 29 | 63.62s | +0.10 | 63.62 | 63.62 | 63.62 | 0 | 05/13/24 | Q / C / O | |
Jul 29 | 63.51s | +0.10 | 63.51 | 63.51 | 63.51 | 0 | 05/13/24 | Q / C / O | |
Aug 29 | 63.42s | +0.10 | 63.42 | 63.42 | 63.42 | 0 | 05/13/24 | Q / C / O | |
Sep 29 | 63.35s | +0.10 | 63.35 | 63.35 | 63.35 | 0 | 05/13/24 | Q / C / O | |
Oct 29 | 63.32s | +0.09 | 63.32 | 63.32 | 63.32 | 0 | 05/13/24 | Q / C / O | |
Nov 29 | 63.28s | +0.09 | 63.28 | 63.28 | 63.28 | 0 | 05/13/24 | Q / C / O | |
Dec 29 | 63.24s | +0.08 | 63.55 | 63.55 | 63.24 | 2 | 05/13/24 | Q / C / O | |
Jan 30 | 63.20s | +0.08 | 63.20 | 63.20 | 63.20 | 0 | 05/13/24 | Q / C / O | |
Feb 30 | 63.10s | +0.08 | 63.10 | 63.10 | 63.10 | 0 | 05/13/24 | Q / C / O | |
Mar 30 | 63.00s | +0.08 | 63.00 | 63.00 | 63.00 | 0 | 05/13/24 | Q / C / O | |
Apr 30 | 62.90s | +0.08 | 62.90 | 62.90 | 62.90 | 0 | 05/13/24 | Q / C / O | |
May 30 | 62.87s | +0.08 | 62.87 | 62.87 | 62.87 | 0 | 05/13/24 | Q / C / O | |
Jun 30 | 62.79s | +0.08 | 62.79 | 62.79 | 62.79 | 0 | 05/13/24 | Q / C / O | |
Jul 30 | 62.81s | +0.08 | 62.81 | 62.81 | 62.81 | 0 | 05/13/24 | Q / C / O | |
Aug 30 | 62.75s | +0.08 | 62.75 | 62.75 | 62.75 | 0 | 05/13/24 | Q / C / O | |
Sep 30 | 62.76s | +0.08 | 62.76 | 62.76 | 62.76 | 0 | 05/13/24 | Q / C / O | |
Oct 30 | 62.71s | +0.08 | 62.71 | 62.71 | 62.71 | 0 | 05/13/24 | Q / C / O | |
Nov 30 | 62.70s | +0.08 | 62.70 | 62.70 | 62.70 | 0 | 05/13/24 | Q / C / O | |
Dec 30 | 62.60s | +0.08 | 62.60 | 62.60 | 62.60 | 1 | 05/13/24 | Q / C / O | |
Jan 31 | 62.59s | +0.08 | 62.59 | 62.59 | 62.59 | 0 | 05/13/24 | Q / C / O | |
Feb 31 | 62.51s | +0.08 | 62.51 | 62.51 | 62.51 | 0 | 05/13/24 | Q / C / O | |
Mar 31 | 62.50s | +0.08 | 62.50 | 62.50 | 62.50 | 0 | 05/13/24 | Q / C / O | |
Apr 31 | 62.48s | +0.08 | 62.48 | 62.48 | 62.48 | 0 | 05/13/24 | Q / C / O | |
May 31 | 62.41s | +0.08 | 62.41 | 62.41 | 62.41 | 0 | 05/13/24 | Q / C / O | |
Jun 31 | 62.21s | +0.08 | 62.21 | 62.21 | 62.21 | 0 | 05/13/24 | Q / C / O | |
Jul 31 | 62.35s | +0.08 | 62.35 | 62.35 | 62.35 | 0 | 05/13/24 | Q / C / O | |
Aug 31 | 62.33s | +0.08 | 62.33 | 62.33 | 62.33 | 0 | 05/13/24 | Q / C / O | |
Sep 31 | 62.25s | +0.08 | 62.25 | 62.25 | 62.25 | 0 | 05/13/24 | Q / C / O | |
Oct 31 | 62.25s | +0.08 | 62.25 | 62.25 | 62.25 | 0 | 05/13/24 | Q / C / O | |
Nov 31 | 62.24s | +0.08 | 62.24 | 62.24 | 62.24 | 0 | 05/13/24 | Q / C / O | |
Dec 31 | 62.10s | +0.08 | 62.10 | 62.10 | 62.10 | 0 | 05/13/24 | Q / C / O | |
Jan 32 | 62.07s | +0.08 | 62.07 | 62.07 | 62.07 | 0 | 05/13/24 | Q / C / O | |
Feb 32 | 62.03s | +0.08 | 62.03 | 62.03 | 62.03 | 0 | 05/13/24 | Q / C / O | |
Mar 32 | 62.01s | +0.08 | 62.01 | 62.01 | 62.01 | 0 | 05/13/24 | Q / C / O | |
Apr 32 | 62.00s | +0.08 | 62.00 | 62.00 | 62.00 | 0 | 05/13/24 | Q / C / O | |
May 32 | 61.94s | +0.08 | 61.94 | 61.94 | 61.94 | 0 | 05/13/24 | Q / C / O | |
Jun 32 | 61.87s | +0.08 | 61.87 | 61.87 | 61.87 | 0 | 05/13/24 | Q / C / O | |
Jul 32 | 61.97s | +0.08 | 61.97 | 61.97 | 61.97 | 0 | 05/13/24 | Q / C / O | |
Aug 32 | 61.99s | +0.08 | 61.99 | 61.99 | 61.99 | 0 | 05/13/24 | Q / C / O | |
Sep 32 | 61.98s | +0.08 | 61.98 | 61.98 | 61.98 | 0 | 05/13/24 | Q / C / O | |
Oct 32 | 61.92s | +0.08 | 61.92 | 61.92 | 61.92 | 0 | 05/13/24 | Q / C / O | |
Nov 32 | 61.88s | +0.08 | 61.88 | 61.88 | 61.88 | 0 | 05/13/24 | Q / C / O | |
Dec 32 | 61.84s | +0.08 | 61.84 | 61.84 | 61.84 | 0 | 05/13/24 | Q / C / O | |
Jan 33 | 61.78s | +0.08 | 61.78 | 61.78 | 61.78 | 0 | 05/13/24 | Q / C / O | |
Feb 33 | 61.77s | +0.08 | 61.77 | 61.77 | 61.77 | 0 | 05/13/24 | Q / C / O | |
Mar 33 | 61.76s | +0.08 | 61.76 | 61.76 | 61.76 | 0 | 05/13/24 | Q / C / O | |
Apr 33 | 61.75s | +0.08 | 61.75 | 61.75 | 61.75 | 0 | 05/13/24 | Q / C / O | |
May 33 | 61.78s | +0.08 | 61.78 | 61.78 | 61.78 | 0 | 05/13/24 | Q / C / O | |
Jun 33 | 61.76s | +0.08 | 61.76 | 61.76 | 61.76 | 0 | 05/13/24 | Q / C / O | |
Jul 33 | 61.78s | +0.08 | 61.78 | 61.78 | 61.78 | 0 | 05/13/24 | Q / C / O | |
Aug 33 | 61.81s | +0.08 | 61.81 | 61.81 | 61.81 | 0 | 05/13/24 | Q / C / O | |
Sep 33 | 61.82s | +0.08 | 61.82 | 61.82 | 61.82 | 0 | 05/13/24 | Q / C / O | |
Oct 33 | 61.85s | +0.08 | 61.85 | 61.85 | 61.85 | 0 | 05/13/24 | Q / C / O | |
Nov 33 | 61.82s | +0.08 | 61.82 | 61.82 | 61.82 | 0 | 05/13/24 | Q / C / O | |
Dec 33 | 61.79s | +0.08 | 61.79 | 61.79 | 61.79 | 0 | 05/13/24 | Q / C / O | |
Jan 34 | 61.72s | +0.08 | 61.72 | 61.72 | 61.72 | 0 | 05/13/24 | Q / C / O | |
Feb 34 | 61.74s | +0.08 | 61.74 | 61.74 | 61.74 | 0 | 05/13/24 | Q / C / O | |
Mar 34 | 61.70s | +0.08 | 61.70 | 61.70 | 61.70 | 0 | 05/13/24 | Q / C / O | |
Apr 34 | 61.69s | +0.08 | 61.69 | 61.69 | 61.69 | 0 | 05/13/24 | Q / C / O | |
May 34 | 61.73s | +0.08 | 61.73 | 61.73 | 61.73 | 0 | 05/13/24 | Q / C / O | |
Jun 34 | 61.71s | +0.08 | 61.71 | 61.71 | 61.71 | 0 | 05/13/24 | Q / C / O | |
Jul 34 | 61.67s | +0.08 | 61.67 | 61.67 | 61.67 | 0 | 05/13/24 | Q / C / O | |
Aug 34 | 61.68s | +0.08 | 61.68 | 61.68 | 61.68 | 0 | 05/13/24 | Q / C / O | |
Sep 34 | 61.68s | +0.08 | 61.68 | 61.68 | 61.68 | 0 | 05/13/24 | Q / C / O | |
Oct 34 | 61.71s | +0.08 | 61.71 | 61.71 | 61.71 | 0 | 05/13/24 | Q / C / O | |
Nov 34 | 61.71s | +0.08 | 61.71 | 61.71 | 61.71 | 0 | 05/13/24 | Q / C / O | |
Dec 34 | 61.79s | +0.08 | 61.79 | 61.79 | 61.79 | 0 | 05/13/24 | Q / C / O | |
Jan 35 | 61.72s | +0.08 | 61.72 | 61.72 | 61.72 | 0 | 05/13/24 | Q / C / O | |
Feb 35 | 61.66s | +0.08 | 61.66 | 61.66 | 61.66 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核