注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
LCO | 差价合约 | USD | 实时 | |
BRRTSc1 | 莫斯科 | USD | 延迟 | |
LCOc1 | 洲际交易所 | USD | 延迟 | |
LCOc2 | 洲际交易所 | USD | 延迟 | |
LCOc3 | 洲际交易所 | USD | 延迟 | |
LCOc4 | 洲际交易所 | USD | 延迟 | |
LCOc5 | 洲际交易所 | USD | 延迟 | |
LCOc6 | 洲际交易所 | USD | 延迟 | |
LCOc7 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.36s | +0.61 | 83.36 | 83.36 | 83.36 | 0 | 05/13/24 | Q / C / O | |
Jul 24 | 82.40 | -0.96 | 83.41 | 83.62 | 82.10 | 318613 | 13:38 | Q / C / O | |
Aug 24 | 81.98 | -0.93 | 82.94 | 83.15 | 81.66 | 246314 | 13:38 | Q / C / O | |
Sep 24 | 81.51 | -0.86 | 82.39 | 82.59 | 81.17 | 158990 | 13:34 | Q / C / O | |
Oct 24 | 80.97 | -0.85 | 81.84 | 82.03 | 80.65 | 66009 | 13:37 | Q / C / O | |
Nov 24 | 80.49 | -0.80 | 81.32 | 81.50 | 80.16 | 37026 | 13:35 | Q / C / O | |
Dec 24 | 79.99 | -0.78 | 80.78 | 80.97 | 79.66 | 93634 | 13:38 | Q / C / O | |
Jan 25 | 79.51 | -0.76 | 80.31 | 80.47 | 79.20 | 12448 | 13:33 | Q / C / O | |
Feb 25 | 79.08 | -0.72 | 79.86 | 79.99 | 78.76 | 12782 | 13:33 | Q / C / O | |
Mar 25 | 78.69 | -0.65 | 79.40 | 79.53 | 78.34 | 12707 | 13:35 | Q / C / O | |
Apr 25 | 78.28 | -0.62 | 78.97 | 79.10 | 77.95 | 4320 | 13:30 | Q / C / O | |
May 25 | 77.94 | -0.57 | 78.64 | 78.71 | 77.57 | 2378 | 13:31 | Q / C / O | |
Jun 25 | 77.66 | -0.51 | 78.29 | 78.37 | 77.26 | 19793 | 13:35 | Q / C / O | |
Jul 25 | 77.18 | -0.65 | 77.28 | 77.36 | 77.18 | 807 | 09:53 | Q / C / O | |
Aug 25 | 77.49s | +0.47 | 77.49 | 77.49 | 77.49 | 349 | 05/13/24 | Q / C / O | |
Sep 25 | 76.57 | -0.57 | 76.92 | 76.92 | 76.57 | 1702 | 13:11 | Q / C / O | |
Oct 25 | 76.54 | -0.27 | 76.15 | 76.54 | 76.12 | 202 | 09:01 | Q / C / O | |
Nov 25 | 76.00 | -0.49 | 76.00 | 76.00 | 76.00 | 178 | 08:06 | Q / C / O | |
Dec 25 | 75.85 | -0.33 | 76.32 | 76.35 | 75.40 | 20516 | 13:38 | Q / C / O | |
Jan 26 | 75.88s | +0.41 | 75.88 | 75.88 | 75.88 | 207 | 05/13/24 | Q / C / O | |
Feb 26 | 75.59s | +0.40 | 75.59 | 75.59 | 75.59 | 109 | 05/13/24 | Q / C / O | |
Mar 26 | 75.32s | +0.39 | 75.32 | 75.32 | 75.32 | 93 | 05/13/24 | Q / C / O | |
Apr 26 | 75.04s | +0.38 | 75.04 | 75.04 | 75.04 | 0 | 05/13/24 | Q / C / O | |
May 26 | 74.77s | +0.36 | 74.77 | 74.77 | 74.77 | 178 | 05/13/24 | Q / C / O | |
Jun 26 | 74.37 | -0.14 | 74.64 | 74.64 | 73.93 | 1807 | 13:28 | Q / C / O | |
Jul 26 | 74.24s | +0.34 | 74.24 | 74.24 | 74.24 | 0 | 05/13/24 | Q / C / O | |
Aug 26 | 73.98s | +0.33 | 73.98 | 73.98 | 73.98 | 0 | 05/13/24 | Q / C / O | |
Sep 26 | 73.72s | +0.32 | 73.72 | 73.72 | 73.72 | 61 | 05/13/24 | Q / C / O | |
Oct 26 | 73.49s | +0.31 | 73.49 | 73.49 | 73.49 | 7 | 05/13/24 | Q / C / O | |
Nov 26 | 73.26s | +0.30 | 73.26 | 73.26 | 73.26 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 72.96 | -0.08 | 73.17 | 73.21 | 72.47 | 1781 | 13:29 | Q / C / O | |
Jan 27 | 72.82s | +0.31 | 72.82 | 72.82 | 72.82 | 4 | 05/13/24 | Q / C / O | |
Feb 27 | 72.60s | +0.30 | 72.60 | 72.60 | 72.60 | 0 | 05/13/24 | Q / C / O | |
Mar 27 | 72.40s | +0.29 | 72.40 | 72.40 | 72.40 | 0 | 05/13/24 | Q / C / O | |
Apr 27 | 72.20s | +0.27 | 72.20 | 72.20 | 72.20 | 0 | 05/13/24 | Q / C / O | |
May 27 | 72.07s | +0.27 | 72.07 | 72.07 | 72.07 | 0 | 05/13/24 | Q / C / O | |
Jun 27 | 71.50 | -0.40 | 71.50 | 71.50 | 71.50 | 15 | 08:06 | Q / C / O | |
Jul 27 | 71.70s | +0.26 | 71.70 | 71.70 | 71.70 | 0 | 05/13/24 | Q / C / O | |
Aug 27 | 71.50s | +0.25 | 71.50 | 71.50 | 71.50 | 0 | 05/13/24 | Q / C / O | |
Sep 27 | 71.32s | +0.24 | 71.32 | 71.32 | 71.32 | 0 | 05/13/24 | Q / C / O | |
Oct 27 | 71.16s | +0.23 | 71.16 | 71.16 | 71.16 | 0 | 05/13/24 | Q / C / O | |
Nov 27 | 71.00s | +0.23 | 71.00 | 71.00 | 71.00 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 70.50 | -0.34 | 70.50 | 70.50 | 70.50 | 116 | 08:06 | Q / C / O | |
Jan 28 | 70.69s | +0.21 | 70.69 | 70.69 | 70.69 | 0 | 05/13/24 | Q / C / O | |
Feb 28 | 70.54s | +0.20 | 70.54 | 70.54 | 70.54 | 0 | 05/13/24 | Q / C / O | |
Mar 28 | 70.40s | +0.19 | 70.40 | 70.40 | 70.40 | 0 | 05/13/24 | Q / C / O | |
Apr 28 | 70.27s | +0.18 | 70.27 | 70.27 | 70.27 | 0 | 05/13/24 | Q / C / O | |
May 28 | 70.12s | +0.18 | 70.12 | 70.12 | 70.12 | 0 | 05/13/24 | Q / C / O | |
Jun 28 | 69.99s | +0.17 | 69.99 | 69.99 | 69.99 | 0 | 05/13/24 | Q / C / O | |
Jul 28 | 69.85s | +0.17 | 69.85 | 69.85 | 69.85 | 0 | 05/13/24 | Q / C / O | |
Aug 28 | 69.73s | +0.16 | 69.73 | 69.73 | 69.73 | 0 | 05/13/24 | Q / C / O | |
Sep 28 | 69.62s | +0.16 | 69.62 | 69.62 | 69.62 | 0 | 05/13/24 | Q / C / O | |
Oct 28 | 69.50s | +0.16 | 69.50 | 69.50 | 69.50 | 0 | 05/13/24 | Q / C / O | |
Nov 28 | 69.38s | +0.16 | 69.38 | 69.38 | 69.38 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 69.26s | +0.16 | 69.26 | 69.26 | 69.26 | 26 | 05/13/24 | Q / C / O | |
Jan 29 | 69.18s | +0.16 | 69.18 | 69.18 | 69.18 | 0 | 05/13/24 | Q / C / O | |
Feb 29 | 69.11s | +0.16 | 69.11 | 69.11 | 69.11 | 0 | 05/13/24 | Q / C / O | |
Mar 29 | 69.05s | +0.16 | 69.05 | 69.05 | 69.05 | 0 | 05/13/24 | Q / C / O | |
Apr 29 | 68.98s | +0.16 | 68.98 | 68.98 | 68.98 | 0 | 05/13/24 | Q / C / O | |
May 29 | 68.90s | +0.16 | 68.90 | 68.90 | 68.90 | 0 | 05/13/24 | Q / C / O | |
Jun 29 | 68.82s | +0.16 | 68.82 | 68.82 | 68.82 | 0 | 05/13/24 | Q / C / O | |
Jul 29 | 68.75s | +0.16 | 68.75 | 68.75 | 68.75 | 0 | 05/13/24 | Q / C / O | |
Aug 29 | 68.68s | +0.16 | 68.68 | 68.68 | 68.68 | 0 | 05/13/24 | Q / C / O | |
Sep 29 | 68.61s | +0.16 | 68.61 | 68.61 | 68.61 | 0 | 05/13/24 | Q / C / O | |
Oct 29 | 68.52s | +0.16 | 68.52 | 68.52 | 68.52 | 0 | 05/13/24 | Q / C / O | |
Nov 29 | 68.43s | +0.16 | 68.43 | 68.43 | 68.43 | 0 | 05/13/24 | Q / C / O | |
Dec 29 | 68.35s | +0.16 | 68.35 | 68.35 | 68.35 | 25 | 05/13/24 | Q / C / O | |
Jan 30 | 68.31s | +0.16 | 68.31 | 68.31 | 68.31 | 0 | 05/13/24 | Q / C / O | |
Feb 30 | 68.27s | +0.16 | 68.27 | 68.27 | 68.27 | 0 | 05/13/24 | Q / C / O | |
Mar 30 | 68.23s | +0.16 | 68.23 | 68.23 | 68.23 | 0 | 05/13/24 | Q / C / O | |
Apr 30 | 68.20s | +0.16 | 68.20 | 68.20 | 68.20 | 0 | 05/13/24 | Q / C / O | |
May 30 | 68.16s | +0.16 | 68.16 | 68.16 | 68.16 | 0 | 05/13/24 | Q / C / O | |
Jun 30 | 68.12s | +0.16 | 68.12 | 68.12 | 68.12 | 0 | 05/13/24 | Q / C / O | |
Jul 30 | 68.08s | +0.16 | 68.08 | 68.08 | 68.08 | 0 | 05/13/24 | Q / C / O | |
Aug 30 | 68.04s | +0.16 | 68.04 | 68.04 | 68.04 | 0 | 05/13/24 | Q / C / O | |
Sep 30 | 68.01s | +0.16 | 68.01 | 68.01 | 68.01 | 0 | 05/13/24 | Q / C / O | |
Oct 30 | 67.98s | +0.16 | 67.98 | 67.98 | 67.98 | 0 | 05/13/24 | Q / C / O | |
Nov 30 | 67.95s | +0.17 | 67.95 | 67.95 | 67.95 | 0 | 05/13/24 | Q / C / O | |
Dec 30 | 67.92s | +0.17 | 67.92 | 67.92 | 67.92 | 0 | 05/13/24 | Q / C / O | |
Jan 31 | 67.92s | +0.17 | 67.92 | 67.92 | 67.92 | 0 | 05/13/24 | Q / C / O | |
Feb 31 | 67.92s | +0.17 | 67.92 | 67.92 | 67.92 | 0 | 05/13/24 | Q / C / O | |
Mar 31 | 67.92s | +0.17 | 67.92 | 67.92 | 67.92 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核