注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.780 | -1.68% | 1.75K | 15/05 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 79.330 | -0.43% | 0.00K | 00:34:17 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22.900 | +4.04% | 0.00K | 00:34:17 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.93 | +1.61% | 1.00 | 00:22:17 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 163.530 | +0.63% | 0.00K | 00:35:18 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 145.130 | +0.71% | 1.00 | 00:35:18 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.850 | +0.38% | 1.00 | 00:36:17 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.470 | +0.31% | 0.00K | 00:15:26 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47.510 | +0.32% | 1.00 | 00:25:54 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.570 | +2.08% | 1.00 | 00:19:52 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.600 | +0.05% | 1.00 | 00:23:16 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 708.350 | +2.15% | 0.00K | 23:28:02 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.000 | +0.56% | 1.00 | 00:36:03 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 43.260 | -0.57% | 1.00 | 00:25:58 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 55.360 | +3.36% | 1.00 | 00:19:37 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 50.350 | +1.37% | 1.00 | 00:14:08 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.880 | +0.44% | 0.00K | 00:53:13 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.980 | +0.18% | 1.00 | 00:34:42 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10.080 | +0.40% | 0.00K | 00:41:31 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0390 | -3.70% | 67.84M | 15/05 | ||
DE000SQ4EZ20 | DESQ4E. | 0.056 | -2.80% | 1.77M | 15/05 | ||
SG MSCI THE WORLD | XS8816. | 190.850 | -0.06% | 224.00 | 15/05 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.150 | 0.00% | 0 | 14/05 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 161.150 | +0.22% | 190.00 | 15/05 | ||
XS2298751756 | XS2298. | 24.640 | +1.52% | 0.35K | 15/05 | ||
XS2442994583 | XS2442. | 39.520 | -4.43% | 0.03K | 15/05 | ||
IT0005282949 | IT0005. | 979.850 | +0.63% | 0.11K | 15/05 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
XS2459025735 | XS9025. | 925.220 | +0.10% | 0.12K | 15/05 | ||
IT0005331563 | IT0005. | 967.000 | +1.33% | 0.06K | 15/05 | ||
IT0005274177 | IT0005. | 988.010 | +0.00% | 0.12K | 15/05 | ||
XS1706855043 | XS1706. | 975.140 | +0.13% | 0.05K | 15/05 | ||
XS2504497632 | XS4497. | 1,000.580 | -0.01% | 0.27K | 15/05 | ||
DE000VP2HYR0 | DEVP2H. | 178.030 | +0.53% | 30.00 | 15/05 | ||
XS1923629460 | XS1923. | 995.070 | -0.23% | 0.02K | 15/05 | ||
XS1620780624 | XS1620. | 992.270 | +0.55% | 0.05K | 15/05 | ||
IT0005406514 | IT0005. | 978.270 | 0.00% | 0 | 14/05 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.251 | +0.53% | 144.91K | 15/05 | ||
PTBIVRYE0068 | PTBIVR. | 50.970 | +0.27% | 9.65K | 15/05 | ||
BNP Gold 31Dec99 | NL0006. | 194.84 | +0.97% | 0.51K | 15/05 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |