注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.740 | +0.81% | 0.58K | 16:42:15 | ||
HV Call Solactive Deutscher Maschin | DEHV3D. | 21.890 | +0.51% | 0.00K | 18:34:52 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 78.330 | -0.11% | 1.00 | 18:20:20 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 21.870 | +0.97% | 1.00 | 18:34:16 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 183.240 | -0.56% | 1.00 | 18:20:24 | ||
UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163.780 | +0.02% | 0.00K | 18:43:05 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 49.030 | +3.61% | 0.00K | 18:23:52 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.960 | +0.55% | 0.00K | 18:26:58 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.410 | +0.09% | 1.00 | 18:31:24 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 43.490 | +0.93% | 1.00 | 18:41:46 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.850 | +0.07% | 0.00K | 18:28:42 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.370 | +1.44% | 0.00K | 18:16:58 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.320 | -1.15% | 1.00 | 17:53:31 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47.340 | +0.40% | 0.00K | 18:37:04 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.420 | +0.47% | 1.00 | 18:34:35 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.930 | +3.66% | 0.00K | 18:21:12 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.440 | -0.18% | 1.00 | 18:35:40 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.840 | -0.17% | 1.00 | 18:35:40 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0427 | -3.83% | 15.59M | 18:59:27 | ||
DE000SQ4EZ20 | DESQ4E. | 0.059 | -4.65% | 1.76M | 19:00:40 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS2298751756 | XS2298. | 23.790 | +0.42% | 0.20K | 17:55:00 | ||
GB00BNWM5541 | GB00BN. | 75.200 | 0.00% | 0 | 08/05 | ||
XS2504497632 | XS4497. | 1,009.920 | +0.97% | 56.00 | 17:49:11 | ||
XS1706855043 | XS1706. | 976.010 | +0.22% | 0.05K | 17:50:00 | ||
IT0005282949 | IT0005. | 975.400 | -0.16% | 0.11K | 18:11:00 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
XS2469373117 | XS9373. | 999.000 | 0.00% | 0 | 13/05 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160.000 | 0.00% | 0 | 13/05 | ||
XS2442994583 | XS2442. | 35.000 | +0.00% | 0 | 13/05 | ||
IT0005274177 | IT0005. | 988.990 | +0.24% | 0.06K | 18:29:00 | ||
IT0005333767 | IT0005. | 963.000 | +0.53% | 0.02K | 17:51:00 | ||
IT0005340408 | IT0005. | 907.190 | +0.00% | 0 | 13/05 | ||
IT0005331563 | IT0005. | 960.010 | +0.62% | 0.12K | 18:23:00 | ||
XS1742893446 | XS1742. | 918.500 | +0.03% | 0.01K | 18:19:00 | ||
Leo Basket 17May24 | CH0475. | 107.390 | +0.00% | 0 | 07/05 | ||
XS2428621804 | XS2428. | 12.870 | 0.00% | 0 | 07/05 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.241 | +0.12% | 43.54K | 18:39:42 | ||
PTBIVRYE0068 | PTBIVR. | 50.830 | +0.07% | 5.91K | 18:21:26 | ||
BNP Gold 31Dec99 | NL0006. | 192.81 | +1.48% | 1.19K | 15:21:03 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |