日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
5.303 | 5.251 | 5.522 | 5.270 | +0.47% | |
5.278 | 5.256 | 5.282 | 5.273 | -0.15% | |
5.286 | 5.261 | 5.291 | 5.262 | +0.36% | |
5.267 | 5.240 | 5.284 | 5.259 | +1.84% | |
5.172 | 5.156 | 5.187 | 5.165 | -4.01% | |
5.388 | 5.181 | 5.388 | 5.198 | +3.30% | |
5.216 | 5.176 | 5.218 | 5.187 | +0.50% | |
5.190 | 5.171 | 5.190 | 5.170 | +0.15% | |
5.182 | 5.199 | 5.223 | 5.173 | -0.94% | |
5.231 | 5.213 | 5.231 | 5.231 | +0.46% | |
5.207 | 5.195 | 5.225 | 5.192 | -0.13% | |
5.214 | 5.205 | 5.233 | 5.209 | -0.10% | |
5.219 | 5.204 | 5.248 | 5.219 | -4.48% | |
5.464 | 5.235 | 5.464 | 5.245 | +3.92% | |
5.258 | 5.230 | 5.271 | 5.236 | +0.25% | |
5.245 | 5.235 | 5.255 | 5.227 | -0.13% | |
5.252 | 5.240 | 5.267 | 5.248 | -0.06% | |
5.255 | 5.268 | 5.296 | 5.239 | -0.53% | |
5.283 | 5.265 | 5.283 | 5.283 | +0.34% |