日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
0.910 | 0.914 | 0.929 | 0.900 | +9.38% | |
0.832 | 0.957 | 0.940 | 0.832 | -7.86% | |
0.903 | 0.988 | 0.938 | 0.897 | +0.56% | |
0.898 | 0.904 | 0.934 | 0.796 | +6.78% | |
0.841 | 0.896 | 0.860 | 0.788 | +1.82% | |
0.826 | 0.904 | 0.855 | 0.819 | +1.35% | |
0.815 | 0.856 | 0.841 | 0.802 | -1.93% | |
0.831 | 0.876 | 0.831 | 0.768 | +5.99% | |
0.784 | 0.887 | 0.846 | 0.783 | -4.74% | |
0.823 | 0.886 | 0.850 | 0.809 | -4.63% | |
0.863 | 0.904 | 0.890 | 0.863 | +7.14% | |
0.805 | 0.791 | 0.887 | 0.791 | -3.71% | |
0.836 | 0.794 | 0.870 | 0.772 | +4.63% | |
0.799 | 0.865 | 0.865 | 0.799 | -4.54% | |
0.837 | 0.871 | 0.871 | 0.831 | -3.96% | |
0.872 | 0.872 | 0.872 | 0.842 | -0.29% | |
0.874 | 0.808 | 0.874 | 0.802 | +7.43% | |
0.814 | 0.780 | 0.814 | 0.770 | +6.27% | |
0.766 | 0.813 | 0.813 | 0.757 | -6.18% |