日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
0.660 | 0.687 | 0.694 | 0.645 | +4.10% | |
0.634 | 0.708 | 0.688 | 0.634 | -1.55% | |
0.644 | 0.740 | 0.694 | 0.644 | -6.94% | |
0.692 | 0.736 | 0.722 | 0.656 | +4.37% | |
0.663 | 0.733 | 0.700 | 0.663 | +1.38% | |
0.654 | 0.718 | 0.682 | 0.632 | +1.40% | |
0.645 | 0.691 | 0.677 | 0.642 | +1.10% | |
0.638 | 0.659 | 0.653 | 0.582 | +6.69% | |
0.598 | 0.714 | 0.657 | 0.589 | -6.27% | |
0.638 | 0.674 | 0.653 | 0.621 | -3.48% | |
0.661 | 0.713 | 0.700 | 0.661 | -0.90% | |
0.667 | 0.655 | 0.684 | 0.649 | +2.30% | |
0.652 | 0.682 | 0.687 | 0.652 | +1.09% | |
0.645 | 0.640 | 0.678 | 0.628 | -2.42% | |
0.661 | 0.633 | 0.664 | 0.630 | -0.90% | |
0.667 | 0.660 | 0.691 | 0.640 | -1.48% | |
0.677 | 0.627 | 0.688 | 0.625 | +5.21% | |
0.643 | 0.625 | 0.682 | 0.625 | +1.58% | |
0.633 | 0.667 | 0.672 | 0.620 | -5.80% |