日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
2.500 | 2.553 | 2.565 | 2.500 | -2.31% | |
2.559 | 2.574 | 2.590 | 2.530 | -1.20% | |
2.590 | 2.525 | 2.590 | 2.525 | +3.43% | |
2.504 | 2.504 | 2.535 | 2.493 | +1.17% | |
2.475 | 2.471 | 2.505 | 2.464 | +0.73% | |
2.457 | 2.496 | 2.514 | 2.448 | +0.61% | |
2.442 | 2.418 | 2.496 | 2.416 | +0.99% | |
2.418 | 2.404 | 2.440 | 2.386 | -0.70% | |
2.435 | 2.505 | 2.505 | 2.420 | -3.18% | |
2.515 | 2.492 | 2.516 | 2.475 | +1.74% | |
2.472 | 2.515 | 2.521 | 2.472 | -1.59% | |
2.512 | 2.474 | 2.520 | 2.474 | +1.09% | |
2.485 | 2.482 | 2.485 | 2.463 | +1.22% | |
2.455 | 2.468 | 2.480 | 2.443 | -1.41% | |
2.490 | 2.590 | 2.590 | 2.449 | -2.16% | |
2.545 | 2.584 | 2.600 | 2.519 | -2.71% | |
2.616 | 2.660 | 2.660 | 2.585 | -1.54% | |
2.657 | 2.666 | 2.670 | 2.606 | +1.64% | |
2.614 | 2.680 | 2.686 | 2.604 | -2.35% |