日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
2.433 | 2.473 | 2.483 | 2.415 | -1.97% | |
2.482 | 2.469 | 2.505 | 2.455 | -0.32% | |
2.490 | 2.418 | 2.490 | 2.385 | +4.67% | |
2.379 | 2.403 | 2.414 | 2.368 | +0.98% | |
2.356 | 2.366 | 2.385 | 2.343 | -0.76% | |
2.374 | 2.390 | 2.392 | 2.357 | +0.98% | |
2.351 | 2.321 | 2.380 | 2.320 | +1.56% | |
2.315 | 2.284 | 2.326 | 2.277 | +0.17% | |
2.311 | 2.378 | 2.386 | 2.291 | -2.65% | |
2.374 | 2.369 | 2.409 | 2.346 | +0.08% | |
2.372 | 2.377 | 2.395 | 2.357 | -0.63% | |
2.387 | 2.367 | 2.395 | 2.342 | +1.88% | |
2.343 | 2.360 | 2.371 | 2.323 | +0.04% | |
2.342 | 2.360 | 2.381 | 2.339 | -1.43% | |
2.376 | 2.430 | 2.430 | 2.348 | -3.10% | |
2.452 | 2.509 | 2.515 | 2.423 | -2.78% | |
2.522 | 2.515 | 2.542 | 2.497 | -0.39% | |
2.532 | 2.515 | 2.540 | 2.508 | +0.76% | |
2.513 | 2.580 | 2.590 | 2.493 | -0.59% |