日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
4.378 | 4.341 | 4.393 | 4.300 | +1.13% | |
4.329 | 4.339 | 4.361 | 4.299 | -0.16% | |
4.336 | 4.322 | 4.366 | 4.328 | -1.16% | |
4.387 | 4.360 | 4.418 | 4.364 | +1.04% | |
4.342 | 4.360 | 4.381 | 4.335 | +0.21% | |
4.333 | 4.314 | 4.371 | 4.325 | -0.48% | |
4.354 | 4.312 | 4.354 | 4.316 | +0.74% | |
4.322 | 4.325 | 4.329 | 4.277 | -0.14% | |
4.328 | 4.294 | 4.350 | 4.283 | +1.55% | |
4.262 | 4.245 | 4.270 | 4.248 | +0.09% | |
4.258 | 4.285 | 4.302 | 4.243 | -1.32% | |
4.315 | 4.312 | 4.344 | 4.308 | +0.82% | |
4.280 | 4.279 | 4.294 | 4.266 | -0.05% | |
4.282 | 4.276 | 4.298 | 4.234 | -0.14% | |
4.288 | 4.258 | 4.296 | 4.256 | +0.05% | |
4.286 | 4.288 | 4.302 | 4.278 | -1.06% | |
4.332 | 4.349 | 4.371 | 4.332 | +0.70% | |
4.302 | 4.297 | 4.318 | 4.287 | +0.05% | |
4.300 | 4.280 | 4.332 | 4.262 | -0.42% |