日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
4.380 | 4.344 | 4.380 | 4.318 | +0.81% | |
4.345 | 4.301 | 4.356 | 4.315 | -0.18% | |
4.353 | 4.299 | 4.364 | 4.333 | -1.09% | |
4.401 | 4.376 | 4.411 | 4.390 | +0.89% | |
4.362 | 4.328 | 4.362 | 4.322 | +0.58% | |
4.337 | 4.298 | 4.360 | 4.129 | +0.60% | |
4.311 | 4.295 | 4.334 | 4.299 | +0.89% | |
4.273 | 4.315 | 4.354 | 4.273 | -2.29% | |
4.373 | 4.334 | 4.384 | 4.305 | +3.41% | |
4.229 | 4.237 | 4.273 | 4.229 | -0.33% | |
4.243 | 4.251 | 4.265 | 4.069 | -2.21% | |
4.339 | 4.334 | 4.372 | 4.328 | +0.46% | |
4.319 | 4.262 | 4.341 | 4.255 | +0.82% | |
4.284 | 4.239 | 4.295 | 4.018 | +0.30% | |
4.271 | 4.237 | 4.281 | 4.239 | -0.44% | |
4.290 | 4.297 | 4.321 | 4.226 | -2.32% | |
4.392 | 4.314 | 4.392 | 4.287 | +1.90% | |
4.310 | 4.266 | 4.321 | 4.300 | -0.19% | |
4.318 | 4.264 | 4.338 | 4.236 | -0.74% |