日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
4.970 | 4.995 | 4.979 | 4.949 | +1.37% | |
4.903 | 4.877 | 4.928 | 4.857 | +1.03% | |
4.853 | 4.813 | 4.911 | 4.788 | +0.91% | |
4.809 | 4.849 | 4.869 | 4.800 | +0.04% | |
4.807 | 4.987 | 5.019 | 4.801 | -3.80% | |
4.997 | 4.989 | 5.026 | 4.967 | -0.44% | |
5.019 | 5.102 | 5.116 | 5.019 | -0.99% | |
5.069 | 5.028 | 5.076 | 5.006 | +1.62% | |
4.988 | 5.021 | 5.048 | 4.967 | -0.82% | |
5.029 | 5.004 | 5.044 | 4.942 | +0.96% | |
4.981 | 4.928 | 4.982 | 4.909 | +1.53% | |
4.906 | 4.879 | 4.912 | 4.849 | +0.84% | |
4.865 | 4.827 | 4.873 | 4.805 | +1.29% | |
4.803 | 4.835 | 4.875 | 4.797 | -0.68% | |
4.836 | 4.781 | 4.843 | 4.741 | +1.09% | |
4.784 | 4.726 | 4.822 | 4.691 | +2.03% | |
4.689 | 4.641 | 4.689 | 4.616 | +1.82% | |
4.605 | 4.630 | 4.663 | 4.580 | -0.71% | |
4.638 | 4.646 | 4.640 | 4.595 | +0.39% |