日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
7.128 | 7.127 | 7.134 | 7.114 | +0.14% | |
7.118 | 7.126 | 7.126 | 7.106 | -0.13% | |
7.127 | 7.154 | 7.154 | 7.119 | -0.01% | |
7.128 | 7.176 | 7.176 | 7.122 | -0.50% | |
7.164 | 7.217 | 7.217 | 7.158 | -0.14% | |
7.174 | 7.181 | 7.181 | 7.166 | +0.21% | |
7.159 | 7.160 | 7.168 | 7.147 | -0.11% | |
7.167 | 7.180 | 7.180 | 7.165 | -0.21% | |
7.182 | 7.207 | 7.207 | 7.178 | -0.22% | |
7.198 | 7.198 | 7.198 | 7.198 | -0.10% | |
7.205 | 7.227 | 7.227 | 7.188 | -0.26% | |
7.224 | 7.245 | 7.245 | 7.220 | -0.12% | |
7.233 | 7.258 | 7.258 | 7.224 | +0.07% | |
7.228 | 7.229 | 7.233 | 7.207 | +0.31% | |
7.206 | 7.233 | 7.233 | 7.206 | -0.54% | |
7.245 | 7.282 | 7.285 | 7.244 | -0.37% | |
7.272 | 7.307 | 7.307 | 7.270 | +0.19% | |
7.258 | 7.258 | 7.258 | 7.258 | -0.01% | |
7.259 | 7.259 | 7.259 | 7.259 | -0.07% |