注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 3,549,480
- 开盘: 25,016.20
- 当日幅度: 24,839.35 - 25,025.86
sWIG80
24,939.06
-5.07
-0.02%
sWIG80成分股
本页介绍sWIG80包括哪些股票，即WIG80成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB SA | 99.00 | 100.50 | 99.00 | 0.00 | 0.00% | 0.89K | 28/05 | ||
| Action | 20.85 | 21.10 | 20.70 | -0.15 | -0.71% | 200.00K | 28/05 | ||
| Agora sa | 11.68 | 12.00 | 11.68 | -0.20 | -1.68% | 26.19K | 28/05 | ||
| Ailleron | 17.40 | 17.66 | 17.30 | +0.18 | +1.05% | 12.59K | 28/05 | ||
| Ambra | 28.60 | 28.80 | 28.05 | -0.30 | -1.04% | 2.15K | 28/05 | ||
| Amica Wronki | 73.50 | 74.40 | 72.80 | +0.50 | +0.68% | 1.74K | 28/05 | ||
| Apator | 15.50 | 15.50 | 15.04 | +0.10 | +0.65% | 14.80K | 28/05 | ||
| Archicom SA | 37.00 | 39.20 | 37.00 | -2.00 | -5.13% | 3.34K | 28/05 | ||
| Asseco Business Solutions | 59.60 | 59.60 | 59.00 | +0.20 | +0.34% | 0.69K | 28/05 | ||
| Astarta Holding | 27.05 | 27.80 | 27.05 | -0.05 | -0.18% | 5.48K | 28/05 | ||
| Atal SA | 63.80 | 65.10 | 63.10 | -0.70 | -1.09% | 4.90K | 28/05 | ||
| Bank Ochrony Srodowiska | 13.90 | 14.20 | 13.75 | -0.20 | -1.42% | 17.83K | 28/05 | ||
| Bioceltix | 66.70 | 67.80 | 64.00 | -1.10 | -1.62% | 1.99K | 28/05 | ||
| Bioton | 3.49 | 3.54 | 3.45 | -0.01 | -0.43% | 19.60K | 28/05 | ||
| BNP Paribas Polska | 95.40 | 95.60 | 94.60 | +0.60 | +0.63% | 11.34K | 28/05 | ||
| Boryszew | 5.73 | 5.81 | 5.66 | -0.09 | -1.55% | 29.04K | 28/05 | ||
| Captor Therapeutics | 78.60 | 78.60 | 74.40 | +3.80 | +5.08% | 0.44K | 28/05 | ||
| Celon Pharma | 15.68 | 15.68 | 15.42 | +0.14 | +0.90% | 37.52K | 28/05 | ||
| Comp | 106.50 | 107.00 | 105.50 | -0.50 | -0.47% | 0.40K | 28/05 | ||
| Creepy Jar | 514.00 | 519.00 | 489.50 | +19.50 | +3.94% | 0.96K | 28/05 | ||
| Creotech Instruments | 189.00 | 197.00 | 186.50 | -7.50 | -3.82% | 1.69K | 28/05 | ||
| Cyber_Folks | 132.50 | 138.00 | 132.50 | -1.50 | -1.12% | 1.45K | 28/05 | ||
| Datawalk | 65.30 | 65.50 | 63.30 | +0.30 | +0.46% | 12.65K | 28/05 | ||
| Decora | 66.00 | 66.20 | 63.00 | +2.40 | +3.77% | 1.74K | 28/05 | ||
| Echo Investment SA | 4.89 | 4.93 | 4.81 | +0.08 | +1.66% | 43.07K | 28/05 | ||
| Elektrotim | 29.55 | 30.00 | 27.60 | -0.30 | -1.01% | 51.86K | 28/05 | ||
| Enter Air | 67.00 | 67.70 | 65.50 | +0.20 | +0.30% | 12.45K | 28/05 | ||
| Erbud | 41.50 | 41.80 | 40.40 | +0.50 | +1.22% | 1.03K | 28/05 | ||
| Fabryka Farb I Lakierow Sniezka | 86.00 | 86.00 | 84.20 | +1.20 | +1.42% | 0.59K | 28/05 | ||
| Fabryki Mebli Forte | 23.00 | 23.00 | 22.80 | 0.00 | 0.00% | 0.16K | 28/05 | ||
| Ferro | 37.50 | 38.20 | 37.40 | -0.50 | -1.32% | 0.65K | 28/05 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.70 | 11.70 | 11.50 | +0.20 | +1.74% | 2.27K | 28/05 | ||
| Instal Krakow | 50.60 | 54.00 | 50.00 | -1.00 | -1.94% | 2.31K | 28/05 | ||
| Koelner | 14.45 | 14.60 | 14.40 | -0.05 | -0.34% | 0.66K | 28/05 | ||
| Lubawa | 4.3800 | 4.6920 | 4.3700 | -0.2600 | -5.60% | 798.41K | 28/05 | ||
| Mabion | 16.90 | 17.28 | 16.80 | -0.42 | -2.42% | 40.97K | 28/05 | ||
| Mangata | 93.00 | 94.40 | 93.00 | -1.40 | -1.48% | 0.03K | 28/05 | ||
| Mci Management | 26.70 | 27.00 | 26.50 | 0.00 | 0.00% | 3.21K | 28/05 | ||
| Medicalg | 27.58 | 27.72 | 26.80 | +0.48 | +1.77% | 9.25K | 28/05 | ||
| Mercator WA | 45.60 | 46.15 | 45.60 | 0.00 | 0.00% | 3.06K | 28/05 | ||
| Mirbud | 11.720 | 11.980 | 11.680 | -0.280 | -2.33% | 156.65K | 28/05 | ||
| ML System | 50.00 | 50.50 | 48.60 | +0.10 | +0.20% | 3.01K | 28/05 | ||
| Molecure | 15.00 | 15.50 | 14.74 | -0.18 | -1.19% | 14.44K | 28/05 | ||
| Mostostal Zabrze Holding | 4.3400 | 4.3750 | 4.2550 | +0.0900 | +2.12% | 79.58K | 28/05 | ||
| Murapol | 39.24 | 40.00 | 39.22 | -0.66 | -1.65% | 10.94K | 28/05 | ||
| Newag | 28.80 | 29.00 | 28.50 | -0.10 | -0.35% | 0.82K | 28/05 | ||
| Onde | 14.40 | 14.52 | 14.12 | +0.08 | +0.56% | 11.44K | 28/05 | ||
| OPONEO.PL | 66.00 | 66.20 | 63.60 | +1.80 | +2.80% | 9.28K | 28/05 | ||
| Otlog | 35.35 | 36.30 | 35.35 | -0.85 | -2.35% | 4.03K | 28/05 | ||
| PCC Rokita | 90.70 | 91.50 | 90.60 | -0.60 | -0.66% | 1.38K | 28/05 | ||
| PCF Group | 19.00 | 19.54 | 17.04 | +2.40 | +14.46% | 82.45K | 28/05 | ||
| Photon | 7.78 | 7.78 | 7.64 | +0.14 | +1.83% | 0.83K | 28/05 | ||
| Playway | 322.00 | 324.00 | 318.00 | +2.00 | +0.63% | 1.84K | 28/05 | ||
| Polenergia SA | 70.40 | 71.00 | 69.60 | -0.60 | -0.85% | 0.93K | 28/05 | ||
| Poznanska Korporacja Budowlana Peka | 24.40 | 25.70 | 23.70 | -1.10 | -4.31% | 18.07K | 28/05 | ||
| Rafako | 0.8800 | 0.9110 | 0.8740 | -0.0200 | -2.22% | 82.64K | 28/05 | ||
| Rainbow Tours | 107.40 | 109.00 | 105.60 | -0.60 | -0.56% | 20.39K | 28/05 | ||
| Scope Fluidics | 168.40 | 168.40 | 164.60 | +2.40 | +1.45% | 1.53K | 28/05 | ||
| Selena Fm | 34.40 | 34.40 | 34.00 | 0.00 | 0.00% | 43.63K | 28/05 | ||
| Shoper | 37.30 | 37.60 | 36.00 | -0.60 | -1.58% | 5.22K | 28/05 | ||
| Spyrosoft | 423.00 | 429.00 | 420.00 | -6.00 | -1.40% | 0.15K | 28/05 | ||
| Stalexport Autostrady | 2.83 | 2.86 | 2.81 | +0.01 | +0.35% | 40.93K | 28/05 | ||
| Stalprodukt | 217.00 | 219.00 | 216.00 | -2.00 | -0.91% | 0.82K | 28/05 | ||
| Stomil Sanok SA | 20.55 | 20.60 | 20.10 | +0.45 | +2.24% | 8.94K | 28/05 | ||
| Sunex | 10.62 | 10.70 | 10.30 | -0.10 | -0.93% | 38.87K | 28/05 | ||
| Sygnity | 63.400 | 64.000 | 63.400 | -0.200 | -0.31% | 2.14K | 28/05 | ||
| Synektik | 149.80 | 149.80 | 144.40 | +3.20 | +2.18% | 25.97K | 28/05 | ||
| Torpol | 33.95 | 34.10 | 32.40 | +1.55 | +4.78% | 37.01K | 28/05 | ||
| Toya | 7.41 | 7.52 | 7.40 | -0.09 | -1.20% | 24.96K | 28/05 | ||
| Unimot | 134.00 | 134.00 | 130.40 | +1.80 | +1.36% | 3.10K | 28/05 | ||
| Vercom | 141.50 | 143.00 | 138.00 | +4.00 | +2.91% | 6.81K | 28/05 | ||
| Vigo System | 540.00 | 542.00 | 540.00 | 0.00 | 0.00% | 0.40K | 28/05 | ||
| Votum | 39.40 | 39.75 | 36.15 | -4.85 | -10.96% | 254.70K | 28/05 | ||
| Voxel | 94.80 | 95.80 | 93.00 | +1.80 | +1.94% | 41.43K | 28/05 | ||
| VRG | 3.48 | 3.52 | 3.41 | +0.02 | +0.58% | 1.08M | 28/05 | ||
| Wawel | 690.00 | 700.00 | 690.00 | -8.00 | -1.15% | 0.03K | 28/05 | ||
| Wielton | 8.06 | 8.11 | 7.95 | +0.11 | +1.38% | 4.80K | 28/05 | ||
| Wittchen SA | 31.85 | 32.00 | 30.30 | +1.35 | +4.43% | 41.44K | 28/05 | ||
| XTPL | 129.80 | 131.80 | 129.00 | -2.00 | -1.52% | 1.07K | 28/05 | ||
| Zespol Elektrocieplowni | 49.70 | 51.90 | 49.50 | -2.10 | -4.05% | 7.41K | 28/05 |
我的看法
您对于sWIG80的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核