突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
🟢 新一轮大涨趋势开启！超12万投资者已采用这些做多策略。立即查看，轻松抄作业。
领取六折优惠
结束

越南胡志明指数 (VNI)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
1,281.73 +14.05    +1.11%
28/05 - 闭盘. VND 货币 ( 免责声明 )
类型:  指数
市场:  越南
# 成分股:  394
  • 量: 868,584
  • 开盘: 1,267.68
  • 当日幅度: 1,267.68 - 1,281.73
越南胡志明指数 1,281.73 +14.05 +1.11%

越南胡志明指数成分股

 
本页介绍越南胡志明指数包括哪些股票，即越南胡志明指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 577 Investment25,050.025,600.024,100.0+0.0+0.00%37.10K28/05 
 911 JSC7,030.007,300.007,030.00-120.00-1.68%368.40K28/05 
 A Dong Paint25,90026,10025,900-400-1.52%5.60K24/05 
 ACB29,650.029,700.029,300.0+200.0+0.68%10.69M28/05 
 ACC Binh Duong Investment and Construction JSC14,800.015,000.014,200.00.00.00%11.00K28/05 
 AgriBank Securities JSC20,250.020,450.019,600.0+750.0+3.85%1.82M28/05 
 An Cuong Wood Working JSC43,500.0043,500.0042,500.00+700.00+1.64%63.00K28/05 
 An Duong Thao Dien Real estate Trad4,500.04,520.04,440.0+100.0+2.27%464.30K28/05 
 An Gia Real Estate Investment and Development25,500.0025,700.0024,900.00+400.00+1.59%1.23M28/05 
 An Giang Import Export Co4,830.04,830.04,750.0+80.0+1.68%148.40K28/05 
 An Pha Petroleum Group JSC4,940.04,940.04,550.0320.06.93%212.60K28/05 
 An Phat Holdings JSC10,500.0010,500.009,870.00+650.00+6.60%10.62M28/05 
 An Phat Plastic and Green11,650.011,800.011,200.0+450.0+4.02%10.10M28/05 
 An Phat Yen Bai Mineral Plastic6,090.06,100.05,850.0+180.0+3.05%319.40K28/05 
 APG Securities Joint Stock14,000.014,000.013,700.0+150.0+1.08%144.70K28/05 
 ASG20,000.0020,000.0020,000.00+0.00+0.00%027/05 
 Ba Ria Thermal Power JSC14,050.014,100.013,950.050.00.36%22.10K28/05 
 Ba Ria Vung Tau House Development32,200.032,400.030,800.0+1500.0+4.89%4.07M28/05 
 BAF Viet Nam Agriculture JSC22,700.0022,900.0022,300.00+450.00+2.02%5.41M28/05 
 Bamboo Capital8,710.08,750.08,650.0+80.0+0.93%3.92M28/05 
 BaoMinh Insurance Corp27,600.028,000.026,850.0+500.0+1.85%986.90K28/05 
 BaoViet Holdings47,000.047,350.045,850.0+600.0+1.29%1.53M28/05 
 Becamex Infrastructure Development14,950.015,100.014,600.0+300.0+2.05%4.89M28/05 
 Ben Thanh Rubber JSC14,450.014,450.014,200.00.00.00%32.80K28/05 
 Ben Thanh Trading Service JSC33,000.033,000.032,000.00.00.00%024/05 
 Ben Tre Pharmaceutical JSC12,550.012,600.012,500.0+50.0+0.40%2.40K28/05 
 Bentre Aquaproduct Import and Export JSC34,800.034,800.034,800.0-500.0-1.42%0.40K28/05 
 Bibica Corp51,300.051,300.049,800.0+1550.0+3.12%0.30K28/05 
 BIDV Insurance Corp35,150.035,200.033,600.0+1750.0+5.24%265.70K28/05 
 BIDV Securities JSC58,500.059,500.057,500.0+1100.0+1.92%588.00K28/05 
 Bien Hoa Packaging Co64,000.064,000.064,000.0-6500.0-9.22%0.10K28/05 
 Binh Dien Fertilizer JSC38,450.038,900.037,800.0-50.0-0.13%395.20K28/05 
 Binh Dinh Minerals JSC16,850.016,950.016,600.0+250.0+1.51%83.20K28/05 
 Binh Dinh Pharma52,200.052,400.052,000.0-200.0-0.38%10.70K28/05 
 Binh Duong Construction Civil Eng6,030.06,100.06,020.0+30.0+0.50%6.90K28/05 
 Binh Duong Mineral and Construction22,650.022,650.022,100.0+550.0+2.49%2.18M28/05 
 Binh Duong Trade and Development9,000.09,050.08,730.0+360.0+4.17%615.00K28/05 
 Binh Duong Water41,400.042,100.041,400.0-350.0-0.84%541.80K28/05 
 Binh Minh Plastics JSC111,000.0112,500.0110,500.0+800.0+0.73%118.20K28/05 
 Binh Thanh Import Export Production35,000.035,000.034,000.0+1200.0+3.55%582.60K28/05 
 Binhthuan Agriculture Services5,280.005,330.005,260.00+20.00+0.38%400.80K28/05 
 BKG Viet Nam Investment JSC4,200.004,250.004,200.00+-20.00+-0.47%508.80K28/05 
 Camau Trading JSC9,190.09,190.09,190.0-10.0-0.11%0.90K28/05 
 Camimex JSC9,120.09,140.08,920.0+200.0+2.24%809.50K28/05 
 Can Don Hydro Power JSC15,400.015,600.015,350.0+0.0+0.00%110.50K28/05 
 Cat Lai Port JSC39,200.040,050.039,200.0-600.0-1.51%2.50K28/05 
 Cat Loi JSC43,500.043,500.043,100.00.00.00%8.30K28/05 
 Central Hydropower JSC34,600.034,700.034,500.0+200.0+0.58%17.80K28/05 
 Central Power Real Estate5,650.06,000.05,650.0-350.0-5.83%0.30K28/05 
 Century Land8,070.08,320.08,060.0-110.0-1.34%687.00K28/05 
 Century Synthetic Fiber Corp30,100.030,650.029,750.0+350.0+1.18%230.20K28/05 
 Cho Lon Water Supply JSC34,450.039,550.034,450.0+0.0+0.00%023/05 
 Chuong Duong Corp19,950.020,150.019,650.0+50.0+0.25%532.10K28/05 
 CIC3917,300.017,300.017,100.00.00.00%29.90K28/05 
 CII Bridges and Roads Investment55,500.059,100.055,500.0-3900.0-6.57%0.60K28/05 
 City Auto30,300.030,300.030,050.0100.00.33%73.30K28/05 
 Clever Group17,300.0017,600.0015,650.00+650.00+3.90%12.30K28/05 
 CMC28,950.028,950.027,600.0+0.0+0.00%024/05 
 CMC Corp59,000.062,400.059,200.0+3100.0+5.25%1.48M28/05 
 CNG Vietnam JSC34,200.035,200.034,150.0+50.0+0.15%467.50K28/05 
 COMA 18 JSC5,060.05,080.04,910.0+110.0+2.22%113.80K28/05 
 Construction JSC 475,950.06,060.05,900.0+-80.0+-1.33%56.00K28/05 
 Construction JSC No521,450.021,450.021,450.0+0.0+0.00%024/05 
 Cotec Construction JSC75,200.076,000.071,300.0+3900.0+5.47%3.62M28/05 
 Create Capital Vietnam6,420.06,500.06,330.030.00.47%40.30K28/05 
 CuChi Commercial and Industrial Dev21,100.021,100.021,100.00.00.00%024/05 
 CuongThuan Idico Development Invest18,000.018,800.017,850.0-350.0-1.90%1.59M28/05 
 Cuu Long Petro Urban Development10,050.010,050.09,700.0+640.0+6.80%2.70M28/05 
 Cuu Long Pharmaceutical29,350.029,600.029,200.0+50.0+0.17%176.10K28/05 
 Cuulong Fish JSC12,350.012,550.012,350.0-150.0-1.20%32.90K28/05 
 Da Nang Construction Building Mater6,300.06,300.05,900.0+280.0+4.65%9.80K28/05 
 Dabaco35,40035,70034,850+550+1.58%5.51M28/05 
 Dai Thien Loc Corp13,700.013,700.013,600.0+200.0+1.48%0.30K28/05 
 Dam Sen Water Park Corp56,000.056,400.055,600.0+400.0+0.72%3.70K28/05 
 Damsan13,850.013,950.013,700.0+300.0+2.21%670.40K28/05 
 Danang Rubber JSC33,900.034,300.033,550.0-100.0-0.29%1.07M28/05 
 Dat Phuong57,700.058,400.056,600.0+800.0+1.41%967.10K28/05 
 Dat Xanh Real Estate Service Contr16,800.016,950.016,650.0+250.0+1.51%5.13M28/05 
 Dat Xanh Real Estate Services JSC7,900.008,070.007,700.00+220.00+2.86%4.16M28/05 
 De Tam JSC4,300.04,410.04,300.0-100.0-2.27%8.10K28/05 
 Deo Ca Traffic Infrastructure Investment JSC13,05013,10012,850+150+1.16%3.75M28/05 
 Development Investment Construction27,850.028,300.027,550.0+500.0+1.83%10.45M28/05 
 DHG Pharmaceutical JSC117,600.0117,900.0116,800.0200.00.17%29.70K28/05 
 DIC Holdings Construction JSC11,250.011,400.011,000.0+350.0+3.21%117.40K28/05 
 Dien Quang JSC14,950.015,000.014,950.0-50.0-0.33%33.60K28/05 
 Digiworld64,50064,80063,100+1600+2.54%2.49M28/05 
 Dinhvu Port Investment Development76,100.076,100.075,300.00.00.00%33.90K28/05 
 Do Thanh Tech22,350.022,350.022,350.0+0.0+0.00%027/05 
 DOMESCO Medical Import Export64,000.064,900.064,000.0-900.0-1.39%0.40K28/05 
 Dong A Hotel Group4,000.04,010.03,980.0+10.0+0.25%111.90K28/05 
 Dong A Plastic Group JSC2,560.02,620.02,450.0-60.0-2.29%273.70K28/05 
 Dong Hai JSC of Bentre39,00041,15040,200+550+1.35%491.00K28/05 
 Dong Nai Port JSC120,000.0120,000.0119,500.0+500.0+0.42%0.20K28/05 
 Dong Phu Rubber JSC43,500.043,800.042,950.0+200.0+0.46%787.10K28/05 
 DRH Holdings JSC3,370.03,560.03,320.0-190.0-5.34%3.04M28/05 
 Dry Cell and Storage Battery46,100.046,500.045,000.0-100.0-0.22%134.80K28/05 
 Duc Long Gia Lai Group JSC2,040.002,080.002,030.00-20.00-0.97%1.10M28/05 
 Duc Thanh Wood Processing28,200.028,950.028,000.0+100.0+0.36%241.50K28/05 
 Ducgiang Chemicals Detergent Powder126,900.0128,000.0125,500.0+600.0+0.48%2.32M28/05 
 Duong Hieu Trading and Mining9,670.09,710.09,500.0+100.0+1.04%64.20K28/05 
 Elcom Tech Communications28,000.028,500.027,400.0+400.0+1.45%1.35M28/05 
 Everland Investment5,760.05,790.05,580.0+190.0+3.41%3.41M28/05 
 Everpia Vietnam JSC13,950.014,100.013,850.00.00.00%162.00K28/05 
 EVN Finance16,30016,90016,300+0+0.00%13.49M28/05 
 Fecon Foundation Engineering15,250.015,400.015,000.0+350.0+2.35%1.35M28/05 
 Fecon Mining JSC4,090.04,100.04,040.00.00.00%41.00K28/05 
 FIRST REAL7,680.07,800.07,590.0+20.0+0.26%969.50K28/05 
 FIT INVEST JSC4,690.04,730.04,630.0+50.0+1.08%662.20K28/05 
 Foreign Trade Development Invest15,400.015,400.015,400.0+0.0+0.00%5.60K28/05 
 FPT Corp137,000.0137,000.0133,100.0+4200.0+3.16%4.63M28/05 
 FPT Digital162,400.0163,900.0159,500.0+1600.0+1.00%554.80K28/05 
 FPT Securities46,350.046,600.045,400.0+1000.0+2.21%2.13M28/05 
 Gelex JSC24,000.024,250.023,750.0+50.0+0.21%18.36M28/05 
 Gemadept Corp83,200.084,000.082,700.0+300.0+0.36%1.62M28/05 
 Gia Lai Electricity13,65013,75013,300+400+3.02%1.28M28/05 
 Ha Do Group JSC34,850.034,850.032,850.0+2250.0+6.90%12.01M28/05 
 Ha Long Investment3,300.03,300.03,130.0+120.0+3.77%338.80K28/05 
 Ha Noi South Housing and Urban Development28,800.029,750.028,450.0-100.0-0.35%923.70K28/05 
 Ha Tien 1 Cement JSC12,200.012,200.011,850.0+250.0+2.09%254.90K28/05 
 Hacisco JSC9,600.010,300.09,600.0+-400.0+-4.00%2.70K28/05 
 Hai An Transport and Stevedoring42,000.042,150.041,650.0+250.0+0.60%3.36M28/05 
 Hai Phat Invest7,160.07,400.07,100.0-60.0-0.83%4.89M28/05 
 Hai Phong Hoang Ha Paper9,050.09,140.09,000.00.00.00%265.00K28/05 
 Hang Xanh Motors Service JSC16,000.016,100.015,300.0+700.0+4.58%2.40M28/05 
 Hanoi Beer Alcohol37,150.037,200.037,050.0+250.0+0.68%0.40K28/05 
 Hanoi Plastics18,05018,25017,500+400+2.27%716.00K28/05 
 Hapaco Group JSC4,740.04,760.04,690.0+40.0+0.85%41.90K28/05 
 Hcd Investment Producing10,350.010,450.010,050.0+150.0+1.47%796.90K28/05 
 Ho Chi Minh City Develop24,150.024,150.023,550.0+350.0+1.47%7.23M28/05 
 Ho Chi Minh City Infrastructure Inv17,200.017,300.017,100.0+250.0+1.47%3.93M28/05 
 Ho Chi Minh City Securities Corp29,750.029,800.029,050.0+700.0+2.41%7.39M28/05 
 Hoa An JSC44,000.044,500.043,600.0+100.0+0.23%54.20K28/05 
 Hoa Phat Group JSC29,150.029,200.028,800.0+250.0+0.87%17.56M28/05 
 Hoa Tho Textile31,40031,49731,255+0+0.00%006/03 
 Hoang Anh Gia Lai Agricultural JSC4,320.04,370.04,280.0+50.0+1.17%1.04M28/05 
 Hoang Anh Gia Lai JSC14,950.015,100.014,600.0+350.0+2.40%19.15M28/05 
 Hoang Huy Investment19,200.019,450.019,100.0+250.0+1.31%9.39M28/05 
 Hoang Huy Investment Services10,550.010,550.010,400.0+200.0+1.93%1.91M28/05 
 Hoang Minh Finance Investment JSC3,400.03,420.03,340.0+40.0+1.19%42.60K28/05 
 Hoang Quan Consulting Trading Serv4,110.004,170.004,100.00+10.00+0.24%4.49M28/05 
 Hoasen Group22,050.022,150.021,900.0+50.0+0.23%7.26M28/05 
 Hochiminh City Metal Corp11,900.011,900.011,700.0+100.0+0.85%13.50K28/05 
 Hong Ha Son Agricutural5,550.05,640.05,450.0-50.0-0.89%103.30K28/05 
 Hua Na Hydropower23,400.0023,400.0022,900.00+500.00+2.18%5.70K28/05 
 HUD1 Investment and Construction5,910.05,920.05,910.0-390.0-6.19%1.20K28/05 
 Hung Thinh Incons13,150.013,300.012,950.0+100.0+0.77%580.60K28/05 
 HVC Invest7,190.07,420.07,080.0-90.0-1.24%557.50K28/05 
 Hydro Power No364,700.065,200.064,700.0+100.0+0.15%0.70K28/05 
 ICAPITAL Investment JSC5,660.05,700.05,610.00.00.00%29.20K28/05 
 ICD Tan Cang Long Binh31,800.031,800.031,500.00.00.00%3.00K28/05 
 Idico Infrastructure Development16,100.016,250.016,050.0-100.0-0.62%33.80K28/05 
 Idico Urban and House Development38,800.038,800.038,200.0+0.0+0.00%027/05 
 Imexpharm Corp67,600.069,800.067,000.0+0.0+0.00%9.40K28/05 
 Industrial Urban Development JSC45,500.046,600.045,150.0-300.0-0.66%20.00K28/05 
 Innovative Technology Development12,050.012,050.011,400.0+750.0+6.64%322.60K28/05 
 International Development & Investm12,000.012,150.011,900.0+0.0+0.00%1.29M28/05 
 International Gas Product Shipping13,900.013,900.013,350.0+600.0+4.51%938.20K28/05 
 Investment and Industrial Development62,70062,90062,000+600+0.97%538.90K28/05 
 Investment Trading of Real Estate10,550.010,600.010,400.0+200.0+1.93%401.50K28/05 
 Japan Vietnam Medical Instrument JSC3,850.04,020.03,780.0+70.0+1.85%1.57M28/05 
 JSC for Telecoms and Informatics13,800.0013,800.0013,400.00+250.00+1.85%65.40K28/05 
 Khai Hoan Land Real Estate JSC5,720.005,750.005,630.00+30.00+0.53%3.15M28/05 
 Khang Dien House Trading Invest36,250.036,250.035,700.0+450.0+1.26%2.76M28/05 
 Kido65,300.066,100.064,700.0+100.0+0.15%829.60K28/05 
 Kien Giang Construction Investment Consultancy21,500.0021,600.0021,400.00+50.00+0.23%80.50K28/05 
 Kinh Bac City Development Share32,100.032,150.031,250.0+900.0+2.88%9.22M28/05 
 Kosy38,95039,05038,900+50+0.13%356.90K28/05 
 Lam Dong Mineral and Building Mater44,100.044,300.043,900.0-200.0-0.45%12.50K28/05 
 Lam Son Sugar JSC13,000.013,000.012,550.0+200.0+1.56%1.37M28/05 
 LDG Investment2,760.02,790.02,720.0+10.0+0.36%1.30M28/05 
 Lien Viet Post25,05025,05023,550+1600+6.82%14.97M28/05 
 Lilama 10 JSC21,000.021,000.021,000.0+0.0+0.00%027/05 
 Lilama 18 JSC14,000.014,000.013,800.0+0.0+0.00%021/05 
 Lix Detergent JSC71,600.071,700.071,100.0-100.0-0.14%30.10K28/05 
 Lizen JSC11,950.012,000.011,750.0+200.0+1.70%2.89M28/05 
 Logistics Vicem JSC8,870.08,870.08,750.00.00.00%34.40K28/05 
 Long An Food Processing Export JSC15,000.015,000.015,000.0-300.0-1.96%12.30K28/05 
 Long Giang Investment and Urban Dev3,400.03,400.03,140.030.00.89%202.50K28/05 
 Long Hau Corp35,200.035,200.034,300.0+1200.0+3.53%176.60K28/05 
 Masan Group Corp75,50075,50073,800+2000+2.72%5.10M28/05 
 Materials Petroleum JSC33,750.033,800.033,700.0+0.0+0.00%024/05 
 Mekong Fisheries JSC8,750.08,800.08,700.0-60.0-0.68%6.50K28/05 
 MHC JSC9,060.09,150.09,040.0-90.0-0.98%72.20K28/05 
 Mien Dong JSC12,000.012,000.012,000.0+0.0+0.00%027/05 
 Military Commercial Bank22,600.022,750.022,350.0+150.0+0.67%13.11M28/05 
 Military Insurance21,40021,80020,500+200+0.94%550.70K28/05 
 Mirae JSC3,450.03,500.03,440.0-40.0-1.15%150.20K28/05 
 Mobile World Investment Corp61,50062,80060,100+1500+2.50%9.93M28/05 
 My Chau Printing & Packaging Holdin28,400.029,500.028,200.0+200.0+0.71%13.20K28/05 
 Nafoods Group JSC19,000.019,000.018,650.0+150.0+0.80%112.60K28/05 
 Nam A Commercial Joint Stock Bank16,000.0016,200.0015,900.00-50.00-0.31%1.07M28/05 
 Nam Hoa Trading12,50012,50012,50000.00%6.30K28/05 
 Nam Kim Steel JSC25,050.025,250.024,850.0+150.0+0.60%4.43M28/05 
 Nam Long Investment Corp44,200.044,550.043,600.0+300.0+0.68%2.20M28/05 
 Nam Song Hau Trading Investing Petroleum7,660.007,700.007,410.00+450.00+6.24%2.31M28/05 
 Nam Viet Corp32,000.032,000.031,500.0+500.0+1.59%681.70K28/05 
 Nam Viet JSC16,650.016,650.016,550.0+100.0+0.60%1.30K28/05 
 Ninh Van Bay Travel Real Estate8,200.08,200.08,200.00.00.00%0.60K28/05 
 No Va Land Invest14,50014,60014,35000.00%11.43M28/05 
 NoiBai Cargo Terminal Services JSC91,800.092,000.091,800.0-200.0-0.22%5.20K28/05 
 Nui Nho Stone JSC17,150.017,200.017,150.0-100.0-0.58%13.50K28/05 
 Ocean Group JSC6,530.06,690.06,510.0+10.0+0.15%710.00K28/05 
 OPC Pharmaceutical JSC23,400.023,500.023,200.0+50.0+0.21%5.50K28/05 
 Orient Commercial Joint Stock Bank14,700.0014,750.0014,550.00+150.00+1.03%2.23M28/05 
 Pacific Petroleum Transport17,60018,10017,550+200+1.15%1.43M28/05 
 PAN Group JSC23,850.024,400.023,850.0+-50.0+-0.21%1.56M28/05 
 PC1 JSC29,250.029,750.028,500.0+250.0+0.86%10.02M28/05 
 Petro Center8,000.08,000.07,450.00.00.00%024/05 
 Petrolimex Insurance Corp24,000.024,000.024,000.00.00.00%2.30K28/05 
 Petrolimex International Trading6,380.06,490.06,350.0+100.0+1.59%19.30K28/05 
 Petrolimex Joint Stock Tanker Co10,250.010,250.010,250.00.00.00%3.80K28/05 
 Petrovietnam Camau Fertilizer38,500.038,700.038,200.0+100.0+0.26%3.54M28/05 
 PetroVietnam Drilling Well Services32,100.032,350.031,750.0+150.0+0.47%4.68M28/05 
 PetroVietnam Fertilizer Chemical36,200.036,500.036,000.00.00.00%2.49M28/05 
 Petrovietnam Gas JSCrp81,900.082,400.081,000.0+900.0+1.11%2.23M28/05 
 PetroVietnam General Services Corp28,300.029,500.027,750.0+150.0+0.53%1.50M28/05 
 Petrovietnam Low Pressure Gas Distr35,550.036,000.035,500.0+50.0+0.14%4.90K28/05 
 Petrovietnam Power12,450.012,550.012,250.0+350.0+2.89%25.33M28/05 
 PetroVietnam Power Nhon Trach 2 JSC23,200.023,350.022,900.00.00.00%897.20K28/05 
 PetroVietnam Transportation Corp30,450.030,900.030,200.00.00.00%5.62M28/05 
 Pha Lai Thermal Power JSC15,850.016,000.015,650.0+50.0+0.32%505.50K28/05 
 Pha Le Plastics5,020.05,130.04,970.0-90.0-1.76%166.10K28/05 
 Phat Dat Real Estate Development25,600.025,900.025,450.0+150.0+0.59%5.05M28/05 
 Phu Nhuan Jewelry JSC94,900.095,000.094,100.0+700.0+0.74%888.90K28/05 
 Phu Tai JSC70,300.070,700.069,100.0+1300.0+1.88%370.40K28/05 
 Phuc Hungnstruction6,690.06,770.06,670.0-10.0-0.15%55.20K28/05 
 Phuoc Hoa Rubber JSC62,200.062,500.061,600.0+400.0+0.65%596.90K28/05 
 Phuong Nam Cultural Joint Stock9,000.09,000.08,980.00.00.00%0.60K28/05 
 Power Engineering47,900.047,950.044,650.0+3050.0+6.80%1.99M28/05 
 Power Generation22,45022,60022,200+150+0.67%130.50K28/05 
 Quang Tri Minh Hung JSC9,030.009,420.009,000.00+10.00+0.11%2.60K28/05 
 Quoc Cuong Gia Lai JSC15,600.015,900.014,400.0150.00.97%2.17M28/05 
 Quy Nhon Port JSC32,500.0032,500.0032,000.00+300.00+0.93%13.30K28/05 
 Rangdong Light source and Vacuum129,100129,500128,60000.00%32.80K28/05 
 RangDong Plastic JSC5,140.05,200.05,120.0+20.0+0.39%69.70K28/05 
 Refrigeration Electrical Engineerin63,300.063,500.062,000.0+1100.0+1.77%1.05M28/05 
 Rox Key Holdings JSC13,600.013,600.013,500.0+100.0+0.74%22.90K28/05 
 Sai Gon Cargo90,00091,00089,30000.00%109.10K28/05 
 Sai Gon Ground73,000.073,500.073,000.0-500.0-0.68%4.30K28/05 
 Sai Gon Ha Noi Commercial11,600.011,700.011,550.0+100.0+0.86%14.80M28/05 
 Sai Gon Mien Trung Beer37,400.037,500.037,200.0+0.0+0.00%16.20K28/05 
 Sai Gon Thuong Tin Commercial28,850.029,000.028,600.0+150.0+0.52%9.01M28/05 
 Sai Gon Vrg Investment91,000.0091,000.0088,200.00+2000.00+2.25%424.80K28/05 
 Saigon Beer Alcohol Beverage61,00061,00058,400+2500+4.27%2.53M28/05 
 Saigon Fuel JSC20,100.020,100.020,100.0+100.0+0.50%1.00K28/05 
 Saigon Garment Manufacturing Trade9,140.09,150.08,820.090.00.99%2.40K28/05 
 Saigon General Service Corp25,500.025,500.025,500.00.00.00%1.00K28/05 
 Saigon Machinery Spare Parts JSC9,500.09,500.09,500.00.00.00%023/05 
 Saigon Real Estate22,200.022,200.021,550.0-100.0-0.45%22.20K28/05 
 Saigon Telecommunication & Tech13,000.013,100.012,900.0+50.0+0.39%53.30K28/05 
 Saigon Thuong Tin Real Estate JSC7,030.07,070.06,990.0+70.0+1.01%1.48M28/05 
 Saigon Viendong Tech12,800.012,800.012,550.00.00.00%1.10K28/05 
 Sam Holdings7,200.07,200.06,920.0+290.0+4.20%1.85M28/05 
 Sao Mai Group Corp11,850.011,850.011,650.0+250.0+2.16%2.64M28/05 
 Sao Ta Foods JSC52,000.053,000.051,500.0-600.0-1.14%72.40K28/05 
 Sao Vang Rubber JSC31,800.031,800.031,700.0+800.0+2.58%2.50K28/05 
 Savimex Corp17,700.017,850.017,300.0+100.0+0.57%186.90K28/05 
 Sea & Air Freight International32,500.032,600.032,300.0-100.0-0.31%5.30K28/05 
 Searefico8,900.09,500.08,790.0+-490.0+-5.22%12.30K28/05 
 Sesan 4A Hydroelectric38,600.038,600.038,500.0+100.0+0.26%0.80K28/05 
 Siam Brothers Vietnam10,600.010,650.010,200.0200.01.92%2.50K28/05 
 Siba High Tech Mechanical JSC15,000.0015,000.0014,800.00+100.00+0.67%308.00K28/05 
 Sieu Thanh JSC9,020.09,110.08,930.0+80.0+0.89%365.90K28/05 
 SJ JSC65,200.065,900.063,800.0-300.0-0.46%218.40K28/05 
 SMC Investment Trading JSC13,600.013,600.013,200.0+300.0+2.26%836.60K28/05 
 Son Ha International Corp15,000.015,400.015,000.0-400.0-2.60%82.40K28/05 
 Son Ha Sai Gon4,570.04,580.04,570.0+100.0+2.24%6.30K28/05 
 Sonadezi Chau Duc45,400.045,400.042,450.0+2950.0+6.95%4.94M28/05 
 Sonadezi Long Thanh Shareholding Co41,100.041,100.041,000.0+100.0+0.24%12.30K28/05 
 Song Ba JSC34,000.034,500.034,000.0+0.0+0.00%20.80K28/05 
 Song Hong Garment49,550.050,500.049,500.0+150.0+0.30%144.90K28/05 
 South Basic Chemicals JSC71,200.072,000.069,300.0+1400.0+2.01%1.01M28/05 
 South Logistics JSC44,900.044,900.043,600.00.00.00%027/05 
 Southeast Asia Commercial Joint Stock Bank21,650.0021,650.0021,400.000.000.00%1.79M28/05 
 Southern Fertilizer JSC13,950.013,950.013,150.0-50.0-0.36%20.20K28/05 
 Southern Hydropower JSC35,300.035,800.035,250.0+50.0+0.14%3.10K28/05 
 Southern Rubber Industry JSC17,600.017,600.016,300.0+1150.0+6.99%110.90K28/05 
 Southern Seed Corp32,800.032,800.032,800.0+0.0+0.00%0.10K28/05 
 SPM Corp10,850.011,200.010,850.00.00.00%024/05 
 SSI Securities35,600.035,600.035,150.0+500.0+1.42%13.04M28/05 
 Sunstar Investment1,790.001,930.001,770.000.000.00%010/11 
 Superdong Fast Ferry Kien Giang JSC15,350.015,450.015,000.0+400.0+2.68%838.90K28/05 
 Taicera Enterprise Co3,660.03,700.03,660.0-230.0-5.91%0.70K28/05 
 Tan Binh Import Export JSC34,350.034,400.034,350.0-50.0-0.15%1.00K28/05 
 Tan Cang Logistics and Stevedoring37,350.037,400.037,100.0+250.0+0.67%78.00K28/05 
 Tan Dai Hung Plastic JSC5,750.06,020.05,750.0-40.0-0.69%1.60K28/05 
 Tan Tao Investment and Industry5,610.05,750.05,570.0-90.0-1.58%3.01M28/05 
 Taseco Air Services61,000.061,000.059,800.0+1100.0+1.84%62.60K28/05 
 Tay Ninh Cable Car Tour Co.21,300.021,300.021,150.0+100.0+0.47%16.20K28/05 
 Tay Ninh Rubber JSC43,100.043,100.042,500.0+600.0+1.41%13.50K28/05 
 Taya Vietnam Electric Wire and Cabl10,800.010,800.010,600.0+200.0+1.89%8.90K28/05 
 Tco Holdings JSC11,300.011,400.011,100.050.00.44%7.60K28/05 
 TDG Global Investment JSC4,180.004,220.004,110.000.000.00%177.50K28/05 
 Techcombank46,900.046,950.046,300.0+400.0+0.86%6.01M28/05 
 Techno Agricultural Supplying JSC3,130.03,150.03,100.00.00.00%431.40K28/05 
 Thac Ba Hydropower JSC39,500.039,500.039,500.0+200.0+0.51%0.70K28/05 
 Thac Mo Hydropower JSC70,000.070,000.069,000.0+500.0+0.72%3.70K28/05 
 Thai Nguyen International Hospital JSC20,700.0020,850.0020,450.000.000.00%457.20K28/05 
 Thang Long Urban5,140.05,140.05,030.00.00.00%23.30K28/05 
 Thanh Cong Securities JSC11,300.0011,350.0010,700.00+500.00+4.63%412.90K28/05 
 Thanh Cong Textile Garment Invest53,100.053,500.052,000.0+1100.0+2.12%3.72M28/05 
 Thanh Nam2,530.02,540.02,500.00.00.00%174.40K28/05 
 Thanh Thanh Cong Tay Ninh12,300.012,400.012,150.0+50.0+0.41%4.01M28/05 
 Thanh Thanh Cong Tourist JSC8,670.08,700.08,660.0-30.0-0.34%3.50K28/05 
 Thien Long Group Corp52,200.052,200.051,200.0+1000.0+1.95%97.70K28/05 
 Thien Nam Trading Import Export4,870.04,940.04,700.0-30.0-0.61%21.50K28/05 
 Thien Viet Securities JSC22,950.023,300.022,850.0-150.0-0.65%138.30K28/05 
 Thong Nhat Rubber JSC52,100.052,200.052,100.0-3900.0-6.96%5.60K28/05 
 Thu Dau Mot Water47,100.051,500.047,100.0+-1100.0+-2.28%122.90K28/05 
 Thu Duc Housing Development Corp3,380.03,520.03,350.0+30.0+0.90%375.40K28/05 
 Thu Duc Water Supply JSC48,300.048,300.048,300.00.00.00%027/05 
 Thua Thien Hue19,250.019,500.019,150.00.00.00%17.70K28/05 
 Thuan An Wood Processing11,950.011,950.011,300.0+250.0+2.14%42.80K28/05 
 Thuan Duc JSC33,800.0033,800.0032,500.00-50.00-0.15%66.30K28/05 
 Tien Giang Investment Construction43,000.043,000.042,200.0+200.0+0.47%21.00K28/05 
 Tien Phong Commercial17,850.017,900.017,700.0+150.0+0.85%4.46M28/05 
 Tien Phong Securities15,900.0016,000.0015,100.00+800.00+5.30%9.11M28/05 
 Tien Son Thanh Hoa JSC4,380.004,450.004,320.00-70.00-1.57%256.10K28/05 
 Tienlen Steel Corp JSC7,800.07,850.07,720.0+80.0+1.04%436.70K28/05 
 Tin Nghia Industrial24,600.024,600.024,150.0+700.0+2.93%333.90K28/05 
 TMT Motor JSC10,700.010,700.010,100.0+350.0+3.38%0.70K28/05 
 TNT JSC5,170.005,240.005,160.00-30.00-0.58%327.20K28/05 
 Transimex Saigon Corp50,600.053,100.049,800.0-400.0-0.78%7.70K28/05 
 Transport and Industry6,720.06,770.06,650.0+70.0+1.05%565.60K28/05 
 Traphaco JSC81,000.081,000.081,000.0-1800.0-2.17%0.30K28/05 
 Travel Investment and Seafood Devel9,300.09,300.09,300.00.00.00%027/05 
 Tri Viet Securities8,980.09,060.08,900.0+20.0+0.22%552.50K28/05 
 Truong Long Engineering and Auto16,650.017,450.016,000.0+-250.0+-1.48%1.10K28/05 
 Truong Thanh Development and Construction7,980.008,030.007,910.00+50.00+0.63%381.20K28/05 
 Truong Thanh Energy and Real Estate JSC8,390.08,430.08,210.0-40.0-0.47%7.10K28/05 
 Truong Thanh Furniture Corp4,080.04,100.04,050.0+20.0+0.49%1.02M28/05 
 TRUONG THINH ENERGY11,350.011,350.010,550.0+0.0+0.00%027/05 
 Tu Liem Urban Development JSC43,800.043,900.042,600.0+1200.0+2.82%1.24M28/05 
 Van Dien Fused Magnesium Phosphate15,450.015,900.014,950.0+400.0+2.66%6.40K28/05 
 Van Phat Hung Corp7,900.08,090.07,800.0-50.0-0.63%303.80K28/05 
 Van Phu58,800.058,800.058,000.0+500.0+0.86%1.42M28/05 
 Vicem Hai Van Cement JSC2,800.02,820.02,750.00.00.00%17.50K28/05 
 Victory Capital JSC3,840.03,850.03,770.0+30.0+0.79%175.20K28/05 
 Vidipha Central Pharma38,500.039,000.038,500.00.00.00%36.10K28/05 
 Vien Dong Investment Development5,800.05,800.05,790.0+0.0+0.00%10.20K28/05 
 Viet Brand Invest13,30013,50013,100+200+1.53%13.40K28/05 
 Viet Capital48,800.048,950.047,800.0+1250.0+2.63%6.30M28/05 
 Viet Dragon24,400.024,400.022,500.0+1550.0+6.78%4.01M28/05 
 Viet Nam Fumigation JSC68,800.069,500.067,600.0+800.0+1.18%61.70K28/05 
 Viet Nam International Commercial Joint Stock Bank22,30022,30022,000+300+1.36%4.02M28/05 
 Viet Nam Power25,700.025,800.025,600.00.00.00%4.00K28/05 
 Viet Phat Import Export15,600.015,750.015,250.0+200.0+1.30%1.96M28/05 
 Viet Thang16,900.016,900.016,800.0+100.0+0.60%1.90K28/05 
 VietinBank Securities JSC43,850.044,000.042,300.0+1550.0+3.66%2.18M28/05 
 Vietjet Aviation109,600109,900108,500+600+0.55%686.80K28/05 
 Vietnam Airlines26,900.026,900.024,500.0+1750.0+6.96%9.32M28/05 
 Vietnam Container Shipping21,200.021,300.020,900.0+300.0+1.44%3.48M28/05 
 Vietnam Electric Cable Corp69,200.069,400.069,200.00.00.00%10.60K28/05 
 Vietnam Electricity Construction5,410.05,700.05,430.0+270.0+4.99%825.50K28/05 
 Vietnam Export Import Commercial18,750.018,950.018,550.0-50.0-0.27%13.68M28/05 
 Vietnam Joint Stock Commercial Bank32,200.032,500.031,700.0-200.0-0.62%24.69M28/05 
 Vietnam Maritime Commercial Joint Stock Bank13,400.0014,350.0014,200.00+50.00+0.35%3.02M28/05 
 Vietnam National Petro41,550.041,900.041,100.0+250.0+0.61%3.26M28/05 
 Vietnam National Seed JSC74,500.0074,600.0074,000.000.000.00%3.10K28/05 
 Vietnam Ocean Shipping JSC16,500.0016,800.0016,250.00+400.00+2.48%2.57M28/05 
 Vietnam Pesticide JSC9,270.09,270.09,270.00.00.00%0.10K28/05 
 Vietnam Petroleum Transport JSC14,300.014,300.014,300.0+900.0+6.72%911.60K28/05 
 Vietnam Prosperity18,100.018,200.018,000.0+50.0+0.28%8.41M28/05 
 Vietnam Rubber35,60035,60034,950+350+0.99%4.46M28/05 
 Vietnam Sun Corp11,000.011,000.010,950.00.00.00%92.00K28/05 
 Vietnam Tanker JSC13,500.013,500.012,950.0+650.0+5.06%1.48M28/05 
 Viettel Construction133,200133,700129,900+4200+3.26%693.20K28/05 
 Viettel Post Joint Stock79,400.0079,400.0078,400.00+1400.00+1.79%752.20K28/05 
 Viettronics Tan Binh JSC10,500.010,500.010,200.0-50.0-0.47%19.60K28/05 
 Viglacera56,600.056,600.054,700.0+2200.0+4.04%992.30K28/05 
 Vimedimex Medi Pharma JSC17,100.017,400.017,100.00.00.00%7.30K28/05 
 Vinacafe Bien Hoa JSC217,600217,600217,600-4800-2.16%0.10K28/05 
 VINACONEX22,850.022,850.022,550.0+300.0+1.33%3.40M28/05 
 Vinalink International Freight Forw14,600.014,700.014,300.0150.01.04%71.70K28/05 
 Vinamilk66,720.067,300.066,100.0+700.0+1.06%5.35M28/05 
 Vincom Retail22,450.022,550.022,300.0+150.0+0.67%3.62M28/05 
 Vingroup JSC45,05045,30044,45000.00%2.25M28/05 
 Vinh Hoan Corp73,600.073,900.072,900.0+700.0+0.96%788.10K28/05 
 Vinh Son Song Hinh Hydropower JSC48,850.049,000.048,500.0-150.0-0.31%12.40K28/05 
 Vinhomes39,95040,05039,750+150+0.38%5.56M28/05 
 VIX Securities JSC18,150.018,200.017,900.0+250.0+1.40%15.17M28/05 
 VNDIRECT Securities20,400.020,500.020,200.0+150.0+0.74%24.79M28/05 
 Vnsteel Vicasa JSC9,2009,3009,200-180-1.92%5.50K28/05 
 Vrc Real Estate and Investment JSC9,980.010,300.09,950.0-220.0-2.16%50.40K28/05 
 Vu Dang Investment Trading JSC2,670.002,690.002,650.00-10.00-0.37%43.20K28/05 
 Water Supply Sewerage Construction18,200.018,200.018,200.00.00.00%024/05 
 YEAH1 Gr9,350.09,400.09,000.0+350.0+3.89%1.54M28/05 
 Yen Bai Industry10,100.010,100.010,000.0+100.0+1.00%6.40K28/05 
 花旗環球金融亞洲有限公司48,400.048,400.047,000.0+400.0+0.83%99.10K28/05 
 花旗環球金融亞洲有限公司15,450.015,600.015,350.0+50.0+0.32%31.20K28/05 
 花旗環球金融亞洲有限公司9,730.09,780.09,680.0+40.0+0.41%129.40K28/05 
 花旗環球金融亞洲有限公司7,900.07,990.07,770.0+10.0+0.13%686.50K28/05 
 越南外贸股份商业银行89,98090,70089,800+500+0.55%1.35M28/05 
 越南投资发展银行49,100.049,200.048,600.0+200.0+0.41%1.23M28/05 

我的看法

您对于越南胡志明指数的观点是？
或
目前已闭市，投票仅在交易时间开放。
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

越南胡志明指数讨论

写出您对于 越南胡志明指数 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
维 阿
维 阿 2024年2月23日 16:12
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
猴子本色
回复
0 0
报告
炳輝 李
炳輝 李 2024年1月23日 15:03
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
突破頸線后拉回回測頸線支撐！
回复
0 0
报告
楠 王
楠 王 2023年11月1日 11:36
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
跌的都不带停的
回复
0 0
报告
Jam Kill
Jam Kill 2023年9月25日 15:33
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
猴子太变态了
回复
0 0
报告
Jingyu Gao
Jingyu Gao 2023年8月23日 10:24
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
他居然高开，心更慌了
回复
0 0
报告
爱 偏
爱 偏 2023年2月9日 15:35
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
赶紧冲，不然要啥时候才能回到890呀
回复
1 0
报告
Lynn dy
Lynn dy 2023年1月19日 10:52
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
技术性牛市开启了
回复
1 0
报告
某某球 某某
某某球 某某 2022年12月14日 15:12
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
溜了溜了，到1000内再定投
回复
0 3
报告
phil chang
phil chang 2022年12月5日 18:06
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
我那天看到哪个傻瓜说底线在600点，就没有进场。唉
回复
0 0
报告
南 江
南 江 2022年12月5日 15:32
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
技术性牛市
回复
0 0
报告
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束