日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
39,644.00 | 39,644.00 | 39,644.00 | 39,644.00 | +0.34% | ||
39,644.00 | 39,644.00 | 39,644.00 | 39,644.00 | +0.34% | ||
39,508.00 | 39,200.00 | 39,468.00 | 39,200.00 | 0.03K | +0.47% | |
39,508.00 | 39,200.00 | 39,468.00 | 39,200.00 | 0.03K | +0.47% | |
39,323.00 | 39,323.00 | 39,323.00 | 39,323.00 | -0.34% | ||
39,323.00 | 39,323.00 | 39,323.00 | 39,323.00 | -0.34% | ||
39,458.00 | 38,900.00 | 39,459.00 | 38,900.00 | 0.03K | +1.49% | |
39,458.00 | 38,900.00 | 39,459.00 | 38,900.00 | 0.03K | +1.49% | |
38,878.00 | 38,900.00 | 38,945.00 | 38,880.00 | 0.02K | -0.17% | |
38,878.00 | 38,900.00 | 38,945.00 | 38,880.00 | 0.02K | -0.17% | |
38,946.00 | 39,272.00 | 39,272.00 | 39,029.00 | 0.00K | -1.05% | |
38,946.00 | 39,272.00 | 39,272.00 | 39,029.00 | 0.00K | -1.05% | |
39,359.00 | 39,600.00 | 39,611.00 | 39,586.00 | 0.01K | -0.60% | |
39,359.00 | 39,600.00 | 39,611.00 | 39,586.00 | 0.01K | -0.60% | |
39,596.00 | 39,596.00 | 39,596.00 | 39,596.00 | +0.05% | ||
39,596.00 | 39,596.00 | 39,596.00 | 39,596.00 | +0.05% | ||
39,575.00 | 39,575.00 | 39,575.00 | 39,575.00 | -1.56% | ||
39,575.00 | 39,575.00 | 39,575.00 | 39,575.00 | -1.56% | ||
40,202.00 | 40,202.00 | 40,202.00 | 40,202.00 | -0.54% | ||
40,202.00 | 40,202.00 | 40,202.00 | 40,202.00 | -0.54% | ||
40,422.00 | 40,408.00 | 40,408.00 | 40,408.00 | 0.00K | +0.16% | |
40,422.00 | 40,408.00 | 40,408.00 | 40,408.00 | 0.00K | +0.16% | |
40,356.00 | 40,356.00 | 40,356.00 | 40,356.00 | -0.49% | ||
40,356.00 | 40,356.00 | 40,356.00 | 40,356.00 | -0.49% | ||
40,556.00 | 40,556.00 | 40,556.00 | 40,556.00 | +2.30% | ||
40,556.00 | 40,556.00 | 40,556.00 | 40,556.00 | +0.31% | ||
40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | -0.09% | ||
40,465.00 | 40,562.00 | 40,786.00 | 40,562.00 | 0.00K | +0.85% | |
40,124.00 | 40,124.00 | 40,124.00 | 40,124.00 | +0.10% | ||
40,082.00 | 40,082.00 | 40,082.00 | 40,082.00 | +2.11% |