名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BT Banque de Tunisie | 5.00 | 5.03 | 5.05 | 4.96 | -0.40% | 94.56K | 5.00-0.40% | 13/05 | |
CC Carthage Cement | 1.83 | 1.85 | 1.86 | 1.83 | -1.08% | 37.67K | 1.83-1.08% | 13/05 | |
DH Societe Delice Holding | 11.10 | 11.10 | 11.20 | 11.00 | -1.77% | 14.77K | 11.10-1.77% | 13/05 | |
BNA Banque Nationale Agricole | 8.98 | 8.95 | 8.98 | 8.80 | +0.90% | 13.25K | 8.98+0.90% | 13/05 | |
SFBT Soc. Frigo. et bras. tun. | 14.10 | 14.00 | 14.10 | 13.94 | +0.21% | 12.9K | 14.10+0.21% | 13/05 |
名称 | 价格 |
---|---|
AB Amen Bank | 39.96+0.46+1.16% |
ECYCL Euro-Cycles | 11.58+0.11+0.96% |
STVR Societe Tunisienne De Verreries | 12.70+0.12+0.95% |
BNA Banque Nationale Agricole | 8.98+0.08+0.90% |
CITY City Cars | 13.49+0.11+0.82% |
名称 | 价格 |
---|---|
BIAT Banque Inter. Arabe de Tunisie | 90.25-5.73-5.97% |
OTH One Tech Ho | 7.70-0.28-3.51% |
DH Societe Delice Holding | 11.10-0.20-1.77% |
SAH Sah | 8.20-0.10-1.20% |
CC Carthage Cement | 1.83-0.020-1.08% |