注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 17,120.76
- 当日幅度: 17,120.76 - 17,405.70
TSEC Taiwan 50
17,331.39
+210.63
+1.23%
TSEC Taiwan 50成分股
本页介绍TSEC Taiwan 50包括哪些股票，即TSEC Taiwan 50成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万海 | 82.10 | 82.30 | 76.00 | +7.20 | +9.61% | 26.95M | 27/05 | ||
| 上海商银 | 46.00 | 46.65 | 46.00 | -0.40 | -0.86% | 12.63M | 27/05 | ||
| 中信金 | 37.55 | 37.55 | 36.50 | +0.50 | +1.35% | 87.52M | 27/05 | ||
| 中华电 | 125.00 | 128.00 | 125.00 | -2.00 | -1.57% | 30.60M | 27/05 | ||
| 中租-KY | 154.00 | 154.50 | 151.50 | +3.50 | +2.33% | 8.72M | 27/05 | ||
| 中钢 | 23.90 | 24.10 | 23.90 | -0.10 | -0.42% | 38.71M | 27/05 | ||
| 丰泰企业 | 152.00 | 154.50 | 152.00 | -2.50 | -1.62% | 2.14M | 27/05 | ||
| 亚德客-KY | 1,120.00 | 1,130.00 | 1,085.00 | +15.00 | +1.36% | 917.89K | 27/05 | ||
| 元大金 | 32.70 | 32.80 | 32.15 | +0.20 | +0.62% | 12.44M | 27/05 | ||
| 兆丰金 | 39.80 | 40.05 | 39.65 | -0.20 | -0.50% | 26.66M | 27/05 | ||
| 华南金 | 25.55 | 25.60 | 25.35 | +0.15 | +0.59% | 11.49M | 27/05 | ||
| 华硕 | 540.00 | 540.00 | 517.00 | +21.00 | +4.05% | 14.48M | 27/05 | ||
| 南亚塑胶 | 55.00 | 55.00 | 52.50 | +1.90 | +3.58% | 29.60M | 27/05 | ||
| 南亚科 | 64.80 | 65.90 | 63.90 | +0.40 | +0.62% | 9.67M | 27/05 | ||
| 南电 | 188.50 | 189.00 | 184.50 | +2.50 | +1.34% | 1.45M | 27/05 | ||
| 台化 | 53.90 | 54.00 | 53.40 | -0.30 | -0.55% | 5.81M | 27/05 | ||
| 台塑 | 66.50 | 66.50 | 65.40 | +0.20 | +0.30% | 11.43M | 27/05 | ||
| 台塑石化 | 67.80 | 68.10 | 67.50 | -0.50 | -0.73% | 4.22M | 27/05 | ||
| 台新金控 | 18.50 | 18.70 | 18.50 | -0.10 | -0.54% | 18.34M | 27/05 | ||
| 台泥 | 33.80 | 34.05 | 33.70 | -0.25 | -0.73% | 16.18M | 27/05 | ||
| 台湾大 | 105.50 | 107.00 | 105.50 | -1.00 | -0.94% | 10.14M | 27/05 | ||
| 台积电 | 869.00 | 878.00 | 866.00 | +2.00 | +0.23% | 32.69M | 27/05 | ||
| 台达电 | 346.00 | 348.50 | 331.00 | +18.00 | +5.49% | 18.76M | 27/05 | ||
| 合库金 | 26.15 | 26.30 | 26.05 | -0.05 | -0.19% | 10.04M | 27/05 | ||
| 和泰汽车 | 611.00 | 611.00 | 604.00 | +6.00 | +0.99% | 228.84K | 27/05 | ||
| 国巨 | 667.00 | 677.00 | 651.00 | +16.00 | +2.46% | 4.14M | 27/05 | ||
| 国泰金 | 55.60 | 56.00 | 55.20 | +0.70 | +1.27% | 21.85M | 27/05 | ||
| 大立光 | 2,195.00 | 2,200.00 | 2,160.00 | +25.00 | +1.15% | 355.30K | 27/05 | ||
| 富邦金 | 73.50 | 73.70 | 72.90 | +0.20 | +0.27% | 14.28M | 27/05 | ||
| 广达 | 293.50 | 295.00 | 288.00 | +7.00 | +2.44% | 40.65M | 27/05 | ||
| 开发金 | 14.05 | 14.10 | 13.95 | +0.05 | +0.36% | 44.22M | 27/05 | ||
| 彰化银行 | 18.30 | 18.45 | 18.30 | -0.10 | -0.54% | 14.77M | 27/05 | ||
| 日月光投控 | 165.50 | 166.00 | 161.50 | +6.00 | +3.76% | 16.40M | 27/05 | ||
| 欣兴电子 | 192.00 | 193.00 | 188.00 | +3.00 | +1.59% | 12.16M | 27/05 | ||
| 永丰金控 | 23.50 | 23.50 | 22.80 | +0.45 | +1.95% | 39.42M | 27/05 | ||
| 玉山金控 | 28.65 | 28.65 | 28.10 | +0.35 | +1.24% | 36.63M | 27/05 | ||
| 瑞昱 | 532.00 | 545.00 | 530.00 | +4.00 | +0.76% | 3.33M | 27/05 | ||
| 研华 | 359.00 | 360.50 | 356.00 | +3.00 | +0.84% | 788.76K | 27/05 | ||
| 硅力-KY | 478.00 | 486.50 | 466.00 | +1.50 | +0.31% | 2.79M | 27/05 | ||
| 第一金控 | 28.30 | 28.30 | 27.95 | +0.10 | +0.35% | 27.51M | 27/05 | ||
| 统一 | 79.60 | 80.40 | 78.80 | +0.50 | +0.63% | 10.55M | 27/05 | ||
| 统一超 | 270.50 | 272.00 | 270.50 | -0.50 | -0.18% | 779.34K | 27/05 | ||
| 联发科 | 1,285.00 | 1,310.00 | 1,235.00 | +90.00 | +7.53% | 16.45M | 27/05 | ||
| 联咏 | 607.00 | 632.00 | 607.00 | -3.00 | -0.49% | 10.68M | 27/05 | ||
| 联电 | 56.60 | 57.90 | 54.80 | +2.00 | +3.66% | 140.15M | 27/05 | ||
| 远东新 | 33.45 | 33.70 | 33.30 | -0.20 | -0.59% | 4.80M | 27/05 | ||
| 远传 | 83.30 | 84.30 | 83.30 | -0.70 | -0.83% | 6.52M | 27/05 | ||
| 长荣海运 | 223.00 | 229.50 | 216.50 | +3.50 | +1.59% | 91.43M | 27/05 | ||
| 阳明海运 | 78.30 | 79.90 | 74.30 | +4.80 | +6.53% | 60.87M | 27/05 | ||
| 鸿海 | 185.00 | 185.00 | 178.50 | +9.00 | +5.11% | 115.33M | 27/05 |
我的看法
您对于TSEC Taiwan 50的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核