名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
8058 三菱商事 | 3,387.00 | 3,380.00 | 3,396.00 | 3,355.00 | +0.21% | 6.23M | 3,387.00+0.21% | 28/05 | |
8053 住友商事株式会社 | 4,075.00 | 4,114.00 | 4,125.00 | 4,055.00 | -0.95% | 3.3M | 4,075.00-0.95% | 28/05 | |
8031 三井物产 | 8,175.00 | 8,143.00 | 8,180.00 | 8,093.00 | +0.39% | 2.47M | 8,175.00+0.39% | 28/05 | |
8002 丸红 | 3,108.00 | 3,096.00 | 3,132.00 | 3,092.00 | +0.39% | 2.44M | 3,108.00+0.39% | 28/05 | |
9962 Misumi Group Inc | 2,804.00 | 2,693.50 | 2,804.00 | 2,709.00 | +4.10% | 2.29M | 2,804.00+4.10% | 28/05 |
名称 | 价格 |
---|---|
8104 Kuwazawa Trading | 932.00+49.0+5.55% |
9962 Misumi Group Inc | 2,804.00+110.5+4.10% |
9930 Kitazawa Sangyo | 362.00+11.0+3.13% |
3168 Kurotani | 734.00+21.0+2.95% |
3150 Gremz | 2,057.00+58.0+2.90% |
名称 | 价格 |
---|---|
9273 Koa Shoji | 759.00-126.0-14.24% |
8136 Sanrio Co Ltd | 2,390.00-118.5-4.72% |
7420 Satori Electric | 2,143.00-71.0-3.21% |
2733 Arata Corp | 3,220.00-100.0-3.01% |
9960 Totech | 2,636.00-78.0-2.87% |