名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
5802 住友电工 | 2,615.00 | 2,469.50 | 2,626.00 | 2,484.00 | +5.89% | 7.08M | 2,615.00+5.89% | 28/05 | |
5803 Fujikura Ltd. | 3,416.00 | 3,340.00 | 3,420.00 | 3,339.00 | +2.28% | 6.22M | 3,416.00+2.28% | 28/05 | |
5411 日本钢铁工程控股公司(JFE) | 2,326.00 | 2,316.50 | 2,328.00 | 2,307.50 | +0.41% | 3.95M | 2,326.00+0.41% | 28/05 | |
5801 Furukawa Electric Co., Ltd. | 4,360.00 | 3,997.00 | 4,419.00 | 4,045.00 | +9.08% | 3.87M | 4,360.00+9.08% | 28/05 | |
5726 Osaka Titanium Tech Co Ltd | 2,739.00 | 2,635.00 | 2,788.00 | 2,633.00 | +3.95% | 3.32M | 2,739.00+3.95% | 28/05 |
名称 | 价格 |
---|---|
5801 Furukawa Electric | 4,360.00+363.0+9.08% |
5802 住友电工 | 2,615.00+145.5+5.89% |
5726 Osaka Titanium Tech Co Ltd | 2,739.00+104.0+3.95% |
5541 Pacific Metals | 1,323.00+44.0+3.44% |
5805 SWCC Showa Holdings | 4,900.00+135.0+2.83% |
名称 | 价格 |
---|---|
5721 S Science Co Ltd | 23.00-1.0-4.17% |
5423 Tokyo Steel Mfg Co Ltd | 1,548.00-66.0-4.09% |
5481 Sanyo Special Steel Co Ltd | 2,203.00-41.0-1.83% |
5410 Godo Steel Ltd | 5,340.00-80.0-1.48% |
5851 Ryobi Ltd | 2,507.00-28.0-1.10% |