名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
9432 日本电报电话公司 | 150.00 | 151.30 | 150.60 | 150.00 | -0.86% | 260.57M | 150.00-0.86% | 07/06 | |
4755 乐天 | 850.00 | 835.60 | 853.10 | 833.50 | +1.72% | 19.02M | 850.00+1.72% | 07/06 | |
4385 Mercari Inc | 2,151.00 | 2,090.00 | 2,182.00 | 2,121.50 | +2.92% | 10.9M | 2,151.00+2.92% | 07/06 | |
9984 SoftBank Group Corp. | 9,496.00 | 9,551.00 | 9,629.00 | 9,416.00 | -0.58% | 8.18M | 9,496.00-0.58% | 07/06 | |
4689 LY Corp | 377.70 | 375.90 | 377.80 | 374.80 | +0.48% | 7.24M | 377.70+0.48% | 07/06 |
名称 | 价格 |
---|---|
3994 Money Forward | 5,218.00+359.0+7.39% |
4483 Jmdc | 3,198.00+207.5+6.94% |
3992 Needs Well | 386.00+23.0+6.34% |
4719 Alpha Systems Inc | 3,015.00+177.0+6.24% |
2749 JP-Holdings | 512.00+29.0+6.00% |
名称 | 价格 |
---|---|
3697 Shift | 14,735.00-630.0-4.10% |
9632 Subaru Enterprise | 2,601.00-101.0-3.74% |
4286 CL Holdings | 1,295.00-45.0-3.36% |
6036 KeePer Technical Lab | 3,810.00-125.0-3.18% |
4819 Digital Garage | 2,283.00-71.0-3.02% |