名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 777.80 | 782.40 | 789.40 | 777.20 | -0.59% | 10.02M | 777.80-0.59% | 07/06 | |
1605 国际石油开发帝石 | 2,324.00 | 2,310.50 | 2,337.00 | 2,316.00 | +0.58% | 3.68M | 2,324.00+0.58% | 07/06 | |
3315 Nippon Coke & Engineering Ltd | 121.00 | 125.00 | 126.00 | 121.00 | -3.20% | 3.08M | 121.00-3.20% | 07/06 | |
5019 日本出光兴产株式会社 | 1,052.00 | 1,070.00 | 1,070.00 | 1,048.00 | -1.68% | 2.82M | 1,052.00-1.68% | 07/06 | |
1514 Sumiseki Holdings Inc | 1,356.00 | 1,322.00 | 1,360.00 | 1,311.00 | +2.57% | 1.5M | 1,356.00+2.57% | 07/06 |