日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,769.50 | 2,740.50 | 2,769.50 | 2,738.50 | 34.39K | +1.00% | |
2,769.50 | 2,740.50 | 2,769.50 | 2,738.50 | 34.39K | +1.00% | |
2,742.00 | 2,753.50 | 2,763.00 | 2,712.50 | 50.12K | -0.44% | |
2,742.00 | 2,753.50 | 2,763.00 | 2,712.50 | 50.12K | -0.44% | |
2,754.00 | 2,735.00 | 2,758.50 | 2,723.00 | 43.48K | +0.66% | |
2,754.00 | 2,735.00 | 2,758.50 | 2,723.00 | 43.48K | +0.66% | |
2,736.00 | 2,763.00 | 2,764.00 | 2,733.50 | 38.61K | -0.87% | |
2,736.00 | 2,763.00 | 2,764.00 | 2,733.50 | 38.61K | -0.87% | |
2,760.00 | 2,771.00 | 2,787.00 | 2,756.00 | 35.81K | -0.34% | |
2,760.00 | 2,771.00 | 2,787.00 | 2,756.00 | 35.81K | -0.34% | |
2,769.50 | 2,745.00 | 2,786.00 | 2,737.00 | 47.28K | +0.89% | |
2,769.50 | 2,745.00 | 2,786.00 | 2,737.00 | 47.28K | +0.89% | |
2,745.00 | 2,734.00 | 2,749.50 | 2,719.50 | 46.63K | +0.35% | |
2,745.00 | 2,734.00 | 2,749.50 | 2,719.50 | 46.63K | +0.35% | |
2,735.50 | 2,730.00 | 2,750.00 | 2,719.00 | 52.00K | +0.18% | |
2,735.50 | 2,730.00 | 2,750.00 | 2,719.00 | 52.00K | +0.18% | |
2,730.50 | 2,725.50 | 2,759.50 | 2,724.50 | 41.27K | +0.07% | |
2,730.50 | 2,725.50 | 2,759.50 | 2,724.50 | 41.27K | +0.07% | |
2,728.50 | 2,719.00 | 2,743.50 | 2,712.00 | 39.55K | +0.33% | |
2,728.50 | 2,719.00 | 2,743.50 | 2,712.00 | 39.55K | +0.33% | |
2,719.50 | 2,732.00 | 2,742.00 | 2,712.00 | 44.88K | -0.35% | |
2,719.50 | 2,732.00 | 2,742.00 | 2,712.00 | 44.88K | -0.35% | |
2,729.00 | 2,710.50 | 2,755.50 | 2,706.50 | 54.39K | +0.72% | |
2,729.00 | 2,710.50 | 2,755.50 | 2,706.50 | 54.39K | -1.46% | |
2,709.50 | 2,713.00 | 2,732.00 | 2,706.50 | 42.41K | 0.00% | |
2,709.50 | 2,748.50 | 2,752.50 | 2,705.00 | 63.35K | -1.47% | |
2,750.00 | 2,720.00 | 2,757.00 | 2,689.50 | 74.87K | +1.03% | |
2,722.00 | 2,727.50 | 2,744.00 | 2,707.50 | 43.34K | -0.22% | |
2,728.00 | 2,746.50 | 2,754.00 | 2,716.00 | 48.56K | -0.69% | |
2,747.00 | 2,695.50 | 2,758.00 | 2,682.50 | 88.83K | +2.14% |