注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.420 | 17.780 | 17.360 | -0.080 | -0.46% | 36.91K | 07/06 | ||
Aixtron SE | 22.480 | 22.930 | 22.260 | +0.030 | +0.13% | 437.09K | 07/06 | ||
ATOSS Software AG | 236.000 | 240.500 | 232.000 | -1.000 | -0.42% | 6.68K | 07/06 | ||
Bechtle | 46.740 | 46.760 | 46.260 | +0.440 | +0.95% | 171.74K | 07/06 | ||
Cancom AG | 30.060 | 30.160 | 29.580 | +0.300 | +1.01% | 51.94K | 07/06 | ||
Carl Zeiss Medi | 85.150 | 86.350 | 84.450 | -0.300 | -0.35% | 95.37K | 07/06 | ||
CompuGroup Medical AG | 27.000 | 27.220 | 26.760 | -0.100 | -0.37% | 57.48K | 07/06 | ||
Eckert & Ziegler Bebig | 48.140 | 48.500 | 47.600 | -0.180 | -0.37% | 33.70K | 07/06 | ||
Energiekontor | 69.20 | 70.50 | 68.20 | -0.80 | -1.14% | 5.83K | 07/06 | ||
Evotec AG | 8.830 | 9.085 | 8.765 | -0.160 | -1.78% | 747.68K | 07/06 | ||
Freenet AG | 25.420 | 25.660 | 25.180 | -0.200 | -0.78% | 399.15K | 07/06 | ||
Hensoldt | 37.08 | 37.12 | 36.50 | +0.02 | +0.05% | 112.45K | 07/06 | ||
Jenoptik | 29.300 | 29.720 | 29.200 | -0.160 | -0.54% | 91.66K | 07/06 | ||
Kontron | 21.64 | 22.04 | 21.44 | -0.44 | -1.99% | 121.65K | 07/06 | ||
Morphosys | 66.900 | 68.100 | 66.900 | -0.750 | -1.11% | 839.07K | 07/06 | ||
Nagarro SE | 81.90 | 83.50 | 81.65 | -0.30 | -0.36% | 8.21K | 07/06 | ||
Nemetschek AG | 93.950 | 97.200 | 93.250 | -2.950 | -3.04% | 116.73K | 07/06 | ||
Nordex SE | 13.800 | 13.960 | 13.490 | -0.110 | -0.79% | 744.89K | 07/06 | ||
PNE Wind AG | 14.560 | 14.900 | 14.560 | -0.100 | -0.68% | 70.50K | 07/06 | ||
Qiagen NV | 41.325 | 41.345 | 40.735 | +0.210 | +0.51% | 509.68K | 07/06 | ||
SAP公司 | 177.360 | 178.260 | 175.700 | -0.360 | -0.20% | 1.22M | 07/06 | ||
Sartorius AG Vz | 244.00 | 251.50 | 242.30 | -5.90 | -2.36% | 66.09K | 07/06 | ||
Siemens Healthineers | 55.10 | 55.28 | 54.58 | +0.04 | +0.07% | 487.19K | 07/06 | ||
Siltronic AG | 75.500 | 75.950 | 73.900 | +1.050 | +1.41% | 38.77K | 07/06 | ||
SMA Solar Technology AG | 46.840 | 47.640 | 46.160 | -0.720 | -1.51% | 76.26K | 07/06 | ||
Suess Microtec AG | 61.000 | 61.600 | 57.900 | +2.900 | +4.99% | 81.06K | 07/06 | ||
TeamViewer | 11.53 | 11.59 | 11.43 | -0.04 | -0.35% | 363.63K | 07/06 | ||
United Internet AG | 22.400 | 23.260 | 22.300 | -0.840 | -3.61% | 174.02K | 07/06 | ||
德国电信 | 22.590 | 22.700 | 22.490 | -0.040 | -0.18% | 6.68M | 07/06 | ||
英飞凌 | 38.010 | 38.210 | 36.775 | +1.350 | +3.68% | 3.82M | 07/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核