名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TPCC Tanzania Portland Cement | 4,300.00 | 4,300.00 | 4,300.00 | 4,280.00 | 0.00% | 217.38K | 4,300.000.00% | 08/05 | |
NMB NMB Bank PLC | 4,800.00 | 4,800.00 | 4,800.00 | 4,780.00 | 0.00% | 6.47K | 4,800.000.00% | 09/05 | |
CRDB CRDB Bank PLC | 540.00 | 540.00 | 540.00 | 540.00 | 0.00% | 4.99K | 540.000.00% | 13/05 | |
DCB DCB Commercial Bank PLC | 125.00 | 130.00 | 130.00 | 125.00 | -3.85% | 1.06K | 125.00-3.85% | 13/05 | |
TCCL Tanga Cement Company Ltd | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -5.00% | 231 | 1,900.00-5.00% | 09/05 |
名称 | 价格 |
---|---|
DSE Dar es Salaam SE | 2,000.00+140.00+7.53% |
YETU Yetu Microfinance | 510.00+30.00+6.25% |
MCB Mwalimummercial Bank | 320.00+10.00+3.23% |
CRDB CRDB Bank PLC | 540.000.000.00% |
NMB NMB Bank | 4,800.000.000.00% |
名称 | 价格 |
---|---|
TCCL Tanga Cement | 1,900.00-100.00-5.00% |
DCB DCB Commercial Bank | 125.00-5.00-3.85% |
TBL Tanzania Breweries | 10,400.000.000.00% |
CRDB CRDB Bank PLC | 540.000.000.00% |
SWIS Swissport Tanzania | 1,000.000.000.00% |