注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 4,981,370,000
- 开盘: 21,823.62
- 当日幅度: 21,823.62 - 21,920.85
台湾加权指数
21,858.38
-44.32
-0.20%
台湾加权指数成分股
本页介绍台湾加权指数包括哪些股票，即台湾加权指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ascent Dev | 28.30 | 28.35 | 27.30 | +0.95 | +3.47% | 105.10K | 07/06 | ||
| Fu Hua Innovation | 35.65 | 36.10 | 34.50 | +1.25 | +3.63% | 8.29M | 07/06 | ||
| GIS-KY | 65.50 | 66.10 | 65.00 | +0.80 | +1.24% | 863.18K | 07/06 | ||
| Lung Ming Green Energy Tech Engineering | 15.70 | 15.75 | 15.65 | +0.05 | +0.32% | 28.01K | 07/06 | ||
| Metaage | 62.40 | 64.30 | 62.30 | -0.20 | -0.32% | 1.10M | 07/06 | ||
| Taiwan Asia Semiconductor | 41.05 | 41.70 | 39.40 | +1.45 | +3.66% | 3.19M | 07/06 | ||
| TPK-KY | 37.05 | 37.20 | 36.90 | +0.05 | +0.14% | 826.62K | 07/06 | ||
| Zyxel Corp | 40.70 | 40.75 | 40.15 | +0.50 | +1.24% | 1.08M | 07/06 | ||
| 一诠精密 | 108.50 | 112.50 | 104.50 | +5.00 | +4.83% | 70.34M | 07/06 | ||
| 一零四 | 235.00 | 235.00 | 234.00 | +0.50 | +0.21% | 15.24K | 07/06 | ||
| 万企 | 13.25 | 13.30 | 13.15 | +0.10 | +0.76% | 340.33K | 07/06 | ||
| 万海 | 96.20 | 101.50 | 94.50 | -0.60 | -0.62% | 123.72M | 07/06 | ||
| 三发地产 | 49.55 | 49.55 | 44.90 | +4.50 | +9.99% | 9.49M | 07/06 | ||
| 三商 | 18.00 | 18.15 | 17.60 | +0.45 | +2.56% | 2.04M | 07/06 | ||
| 三商电脑 | 31.00 | 31.25 | 30.20 | +0.20 | +0.65% | 8.84M | 07/06 | ||
| 三商美邦 | 7.53 | 7.64 | 7.31 | +0.27 | +3.72% | 39.68M | 07/06 | ||
| 三地开发地产 | 64.600 | 65.600 | 61.900 | +2.600 | +4.19% | 563.35K | 07/06 | ||
| 三星科技 | 56.90 | 57.20 | 56.80 | -0.20 | -0.35% | 649.31K | 07/06 | ||
| 三晃 | 14.60 | 14.70 | 14.30 | +0.20 | +1.39% | 629.37K | 07/06 | ||
| 三洋电 | 44.40 | 44.90 | 43.40 | +0.55 | +1.25% | 359.71K | 07/06 | ||
| 三洋纺 | 72.30 | 73.60 | 71.40 | +0.90 | +1.26% | 39.29K | 07/06 | ||
| 三福化工 | 136.50 | 138.00 | 133.50 | -1.50 | -1.09% | 464.99K | 07/06 | ||
| 三芳化工 | 32.50 | 32.55 | 31.55 | +0.85 | +2.69% | 567.98K | 07/06 | ||
| 三阳工业 | 76.70 | 77.20 | 75.80 | +0.50 | +0.66% | 1.82M | 07/06 | ||
| 上曜 | 20.75 | 20.75 | 18.75 | +1.85 | +9.79% | 27.50M | 07/06 | ||
| 上福全球 | 39.40 | 39.95 | 39.35 | -0.10 | -0.25% | 225.54K | 07/06 | ||
| 上纬投控 | 151.00 | 151.00 | 146.50 | +4.00 | +2.72% | 2.93M | 07/06 | ||
| 上银科技 | 214.00 | 217.00 | 212.50 | -2.00 | -0.93% | 2.77M | 07/06 | ||
| 世纪钢构 | 324.50 | 324.50 | 295.00 | +29.50 | +10.00% | 21.03M | 07/06 | ||
| 世芯-KY | 2,920.00 | 2,940.00 | 2,880.00 | +25.00 | +0.86% | 1.30M | 07/06 | ||
| 东元电机 | 59.00 | 59.20 | 57.00 | +1.40 | +2.43% | 26.14M | 07/06 | ||
| 东台 | 23.55 | 24.25 | 23.30 | +0.35 | +1.51% | 4.11M | 07/06 | ||
| 东和 | 22.60 | 23.10 | 21.05 | +1.60 | +7.62% | 6.05M | 07/06 | ||
| 东和钢铁 | 69.20 | 69.40 | 68.70 | +0.40 | +0.58% | 904.46K | 07/06 | ||
| 东明-KY | 32.55 | 32.65 | 32.15 | +0.35 | +1.09% | 9.03K | 06/06 | ||
| 东森 | 20.10 | 20.35 | 19.80 | +0.20 | +1.00% | 1.06M | 07/06 | ||
| 东泥 | 24.25 | 25.10 | 23.80 | -0.05 | -0.21% | 1.53M | 07/06 | ||
| 东硷 | 33.35 | 33.45 | 32.30 | +0.95 | +2.93% | 1.29M | 07/06 | ||
| 东科-KY | 113.50 | 115.50 | 111.50 | +1.00 | +0.89% | 873.53K | 07/06 | ||
| 东联 | 17.00 | 17.10 | 16.70 | +0.30 | +1.80% | 1.57M | 07/06 | ||
| 东阳 | 114.50 | 117.00 | 114.00 | +0.50 | +0.44% | 2.55M | 07/06 | ||
| 中保 | 127.50 | 127.50 | 126.00 | +1.50 | +1.19% | 200.25K | 07/06 | ||
| 中信金 | 37.20 | 37.35 | 36.50 | +0.35 | +0.95% | 74.66M | 07/06 | ||
| 中兴电 | 182.00 | 182.50 | 166.50 | +16.00 | +9.64% | 48.94M | 07/06 | ||
| 中再保 | 28.20 | 28.30 | 28.00 | +0.15 | +0.53% | 3.22M | 07/06 | ||
| 中化 | 22.35 | 22.50 | 22.25 | +0.10 | +0.45% | 698.67K | 07/06 | ||
| 中化合成 | 48.30 | 48.50 | 47.70 | +0.60 | +1.26% | 245.49K | 07/06 | ||
| 中华化学 | 28.65 | 28.85 | 28.35 | +0.30 | +1.06% | 276.57K | 07/06 | ||
| 中华汽车 | 125.50 | 128.00 | 125.00 | +0.50 | +0.40% | 1.25M | 07/06 | ||
| 中华电 | 126.50 | 127.50 | 126.50 | -1.00 | -0.78% | 8.27M | 07/06 | ||
| 中国合成橡胶 | 17.55 | 17.60 | 17.35 | +0.15 | +0.86% | 924.52K | 07/06 | ||
| 中宇 | 70.30 | 70.90 | 69.70 | +0.40 | +0.57% | 259.61K | 07/06 | ||
| 中工 | 17.05 | 17.40 | 16.65 | +0.40 | +2.40% | 49.39M | 07/06 | ||
| 中柜 | 46.45 | 48.80 | 43.35 | +1.25 | +2.77% | 46.64M | 07/06 | ||
| 中环 | 12.850 | 13.050 | 12.700 | +0.150 | +1.18% | 7.67M | 07/06 | ||
| 中电 | 17.50 | 17.50 | 16.90 | -0.15 | -0.85% | 1.71M | 07/06 | ||
| 中石化 | 10.10 | 10.30 | 9.92 | +0.21 | +2.12% | 44.25M | 07/06 | ||
| 中砂 | 282.50 | 283.00 | 276.00 | +6.00 | +2.17% | 1.59M | 07/06 | ||
| 中碳 | 109.00 | 109.50 | 108.00 | -0.50 | -0.46% | 511.51K | 07/06 | ||
| 中磊电子 | 111.50 | 113.50 | 111.00 | -5.00 | -4.29% | 7.94M | 07/06 | ||
| 中福国际 | 48.250 | 48.250 | 48.250 | 0.000 | 0.00% | 2.01K | 07/06 | ||
| 中租-KY | 153.00 | 154.50 | 153.00 | -1.00 | -0.65% | 6.11M | 07/06 | ||
| 中纤 | 8.00 | 8.06 | 7.82 | +0.14 | +1.78% | 3.50M | 07/06 | ||
| 中联资源 | 65.70 | 66.20 | 65.40 | +0.80 | +1.23% | 166.00K | 07/06 | ||
| 中钢 | 23.70 | 23.75 | 23.50 | +0.20 | +0.85% | 25.91M | 07/06 | ||
| 中钢构 | 58.20 | 58.30 | 57.80 | +0.50 | +0.87% | 53.95K | 07/06 | ||
| 中鸿 | 22.30 | 22.40 | 22.05 | +0.10 | +0.45% | 4.18M | 07/06 | ||
| 中鼎工程 | 48.80 | 48.90 | 48.00 | +0.60 | +1.24% | 3.01M | 07/06 | ||
| 丰兴钢铁 | 72.50 | 72.50 | 71.80 | +0.90 | +1.26% | 138.80K | 07/06 | ||
| 丰泰企业 | 161.50 | 162.50 | 152.00 | +11.50 | +7.67% | 4.12M | 07/06 | ||
| 丰祥-KY | 211.50 | 212.50 | 205.50 | +6.50 | +3.17% | 100.59K | 07/06 | ||
| 丰艺电子 | 89.30 | 89.30 | 87.60 | -0.20 | -0.22% | 4.30M | 07/06 | ||
| 丰达科技 | 104.00 | 105.50 | 104.00 | -0.50 | -0.48% | 100.31K | 07/06 | ||
| 为升 | 131.00 | 133.00 | 130.00 | 0.00 | 0.00% | 509.13K | 07/06 | ||
| 丽丰-KY | 166.50 | 167.00 | 165.00 | +1.50 | +0.91% | 115.39K | 07/06 | ||
| 丽台科技 | 126.50 | 131.00 | 126.50 | -4.00 | -3.07% | 2.69M | 07/06 | ||
| 丽婴房 | 7.06 | 7.09 | 7.05 | 0.00 | 0% | 72.95K | 07/06 | ||
| 丽正 | 18.90 | 19.15 | 18.65 | +0.40 | +2.16% | 473.45K | 07/06 | ||
| 义隆 | 157.00 | 159.00 | 157.00 | 0.00 | 0.00% | 1.41M | 07/06 | ||
| 乔山健康 | 89.90 | 91.70 | 89.30 | -1.80 | -1.96% | 341.63K | 07/06 | ||
| 乔福机械 | 20.35 | 20.60 | 20.20 | +0.10 | +0.49% | 1.37M | 07/06 | ||
| 乔鼎资讯 | 14.00 | 14.40 | 13.90 | -0.35 | -2.44% | 483.81K | 07/06 | ||
| 乙盛-KY | 61.30 | 62.00 | 57.50 | +2.80 | +4.79% | 3.71M | 07/06 | ||
| 乡林建设 | 12.20 | 12.20 | 11.35 | +1.10 | +9.91% | 10.49M | 07/06 | ||
| 事欣科 | 30.55 | 30.60 | 30.10 | +0.55 | +1.83% | 293.75K | 07/06 | ||
| 云辰 | 13.55 | 13.75 | 13.20 | +0.40 | +3.04% | 859.65K | 07/06 | ||
| 互盛股份 | 53.40 | 53.50 | 53.20 | -0.00 | 0.00% | 25.53K | 07/06 | ||
| 五鼎 | 33.50 | 33.90 | 32.75 | +0.75 | +2.29% | 360.17K | 07/06 | ||
| 亚力电机 | 118.00 | 118.00 | 108.00 | +10.50 | +9.77% | 27.36M | 07/06 | ||
| 亚崴机电 | 32.40 | 32.45 | 32.20 | -0.00 | 0.00% | 33.84K | 07/06 | ||
| 亚弘电 | 63.50 | 63.80 | 63.20 | +0.30 | +0.47% | 41.13K | 07/06 | ||
| 亚德客-KY | 1,010.00 | 1,020.00 | 1,000.00 | +10.00 | +1.00% | 321.81K | 07/06 | ||
| 亚泥 | 41.40 | 41.55 | 40.60 | +0.80 | +1.97% | 4.76M | 07/06 | ||
| 亚洲光学 | 68.00 | 68.40 | 67.50 | +0.30 | +0.44% | 1.06M | 07/06 | ||
| 亚翔工程 | 222.50 | 226.50 | 208.00 | +15.00 | +7.23% | 10.96M | 07/06 | ||
| 亚聚 | 17.80 | 17.95 | 17.55 | +0.20 | +1.14% | 1.32M | 07/06 | ||
| 亚诺法 | 32.55 | 32.75 | 32.45 | 0.00 | 0% | 82.87K | 07/06 | ||
| 京元电子 | 88.90 | 89.80 | 88.60 | -0.50 | -0.56% | 10.73M | 07/06 | ||
| 京城 | 61.30 | 61.80 | 55.50 | +5.10 | +9.07% | 4.56M | 07/06 | ||
| 京城银行 | 61.00 | 62.50 | 60.70 | +0.60 | +0.99% | 12.00M | 07/06 | ||
| 京鼎 | 306.50 | 307.00 | 298.00 | +3.00 | +0.99% | 1.07M | 07/06 | ||
| 亿丰 | 375.00 | 377.00 | 364.00 | +11.00 | +3.02% | 874.77K | 07/06 | ||
| 亿光电子 | 72.20 | 72.20 | 70.40 | +0.20 | +0.28% | 2.50M | 07/06 | ||
| 亿泰 | 23.700 | 24.450 | 22.200 | +1.350 | +6.04% | 5.66M | 07/06 | ||
| 仁宝电脑 | 36.10 | 36.65 | 36.10 | -0.25 | -0.69% | 17.21M | 07/06 | ||
| 今国光学 | 31.30 | 32.10 | 31.30 | +0.05 | +0.16% | 2.55M | 07/06 | ||
| 今皓 | 31.10 | 31.50 | 29.30 | +1.90 | +6.51% | 1.04M | 07/06 | ||
| 仓佑 | 28.50 | 28.80 | 27.00 | -0.55 | -1.89% | 775.46K | 07/06 | ||
| 仲琦 | 31.20 | 31.35 | 30.80 | +0.45 | +1.46% | 520.90K | 07/06 | ||
| 众达-KY | 73.40 | 74.00 | 73.10 | +0.10 | +0.14% | 197.99K | 07/06 | ||
| 伟全实业 | 15.35 | 15.45 | 15.20 | +0.10 | +0.66% | 115.73K | 07/06 | ||
| 伟联 | 13.95 | 14.00 | 13.70 | +0.20 | +1.45% | 189.18K | 07/06 | ||
| 伟训科技 | 74.40 | 75.00 | 74.30 | +0.10 | +0.13% | 588.71K | 07/06 | ||
| 伟诠电 | 64.40 | 64.50 | 63.40 | +1.00 | +1.58% | 678.09K | 07/06 | ||
| 传奇 | 133.50 | 135.00 | 124.00 | -1.00 | -0.74% | 1.47M | 07/06 | ||
| 伸兴 | 101.00 | 101.50 | 100.50 | +0.50 | +0.50% | 35.38K | 07/06 | ||
| 佐登-KY | 46.30 | 46.65 | 46.30 | +0.10 | +0.22% | 51.02K | 07/06 | ||
| 佰鸿工业 | 22.30 | 22.55 | 21.70 | +0.35 | +1.59% | 715.53K | 07/06 | ||
| 佳世达 | 38.80 | 39.25 | 38.70 | -0.40 | -1.02% | 10.00M | 07/06 | ||
| 佳凌 | 47.75 | 48.70 | 47.50 | +0.25 | +0.53% | 1.34M | 07/06 | ||
| 佳医 | 89.90 | 90.10 | 89.70 | +0.20 | +0.22% | 86.66K | 07/06 | ||
| 佳和实业 | 19.00 | 19.10 | 18.35 | +0.60 | +3.26% | 914.31K | 07/06 | ||
| 佳大世界 | 15.75 | 15.85 | 15.45 | +0.30 | +1.94% | 176.47K | 07/06 | ||
| 佳必琪 | 170.50 | 176.50 | 168.50 | -2.00 | -1.16% | 9.15M | 07/06 | ||
| 佳格 | 41.35 | 41.50 | 41.20 | -0.25 | -0.60% | 641.41K | 07/06 | ||
| 佳能 | 61.70 | 63.00 | 60.50 | -0.00 | 0.00% | 5.48M | 07/06 | ||
| 佳龙 | 35.10 | 36.00 | 34.10 | +0.05 | +0.14% | 2.95M | 07/06 | ||
| 信义房屋 | 31.75 | 32.25 | 31.75 | -1.80 | -5.37% | 2.81M | 07/06 | ||
| 信大水泥 | 19.40 | 19.45 | 19.30 | +0.15 | +0.78% | 190.48K | 07/06 | ||
| 信邦电子 | 298.50 | 299.50 | 296.00 | +1.00 | +0.34% | 541.64K | 07/06 | ||
| 信锦 | 111.00 | 114.00 | 108.50 | +0.50 | +0.45% | 4.74M | 07/06 | ||
| 健和兴 | 81.20 | 81.20 | 79.10 | +1.70 | +2.14% | 629.23K | 07/06 | ||
| 健策 | 992.00 | 1,015.00 | 980.00 | +3.00 | +0.30% | 533.91K | 07/06 | ||
| 健鼎科技 | 214.50 | 215.50 | 211.00 | -1.50 | -0.69% | 6.45M | 07/06 | ||
| 儒鸿 | 551.00 | 557.00 | 526.00 | +27.00 | +5.15% | 3.21M | 07/06 | ||
| 允强 | 25.45 | 25.55 | 25.25 | +0.10 | +0.39% | 356.67K | 07/06 | ||
| 元大金 | 31.80 | 32.10 | 31.70 | +0.10 | +0.32% | 11.77M | 07/06 | ||
| 元晶 | 27.75 | 28.05 | 27.60 | +0.20 | +0.73% | 3.15M | 07/06 | ||
| 元祯 | 46.30 | 46.55 | 45.45 | +1.10 | +2.43% | 434.39K | 07/06 | ||
| 兆丰金 | 39.35 | 39.50 | 39.10 | +0.05 | +0.13% | 20.75M | 07/06 | ||
| 兆劲 | 13.30 | 13.75 | 13.05 | +0.25 | +1.92% | 1.58M | 07/06 | ||
| 兆赫电子 | 21.25 | 21.25 | 20.80 | +0.60 | +2.91% | 1.39M | 07/06 | ||
| 光丽-KY | 12.50 | 12.60 | 12.40 | 0.00 | 0.00% | 23.56K | 07/06 | ||
| 光圣 | 246.50 | 253.00 | 223.00 | +16.50 | +7.17% | 17.21M | 07/06 | ||
| 光宝科技 | 107.00 | 108.00 | 106.00 | +0.50 | +0.47% | 9.34M | 07/06 | ||
| 光罩 | 73.30 | 73.30 | 70.70 | +2.60 | +3.68% | 3.38M | 07/06 | ||
| 光群雷射 | 25.90 | 25.90 | 25.00 | +1.00 | +4.02% | 2.42M | 07/06 | ||
| 光鋐 | 23.90 | 25.15 | 23.00 | +0.95 | +4.14% | 23.77M | 07/06 | ||
| 光鼎电子 | 10.90 | 11.30 | 10.85 | 0.00 | 0.00% | 799.93K | 07/06 | ||
| 全友电脑 | 23.25 | 23.50 | 22.85 | +0.20 | +0.87% | 449.09K | 07/06 | ||
| 全台 | 32.85 | 32.95 | 32.40 | +0.45 | +1.39% | 581.54K | 07/06 | ||
| 全国 | 67.10 | 67.10 | 66.60 | +0.20 | +0.30% | 13.40K | 06/06 | ||
| 全国电 | 84.40 | 84.50 | 84.30 | -0.00 | 0.00% | 82.54K | 07/06 | ||
| 全坤建 | 24.90 | 25.00 | 24.10 | +0.90 | +3.75% | 2.15M | 07/06 | ||
| 全汉 | 67.00 | 67.90 | 66.50 | -0.20 | -0.30% | 1.29M | 07/06 | ||
| 全科 | 36.00 | 36.10 | 35.85 | 0.00 | 0.00% | 266.88K | 07/06 | ||
| 六晖-KY | 33.50 | 33.90 | 33.35 | +0.30 | +0.90% | 143.83K | 07/06 | ||
| 六福 | 20.50 | 20.75 | 20.20 | +0.40 | +1.99% | 804.14K | 07/06 | ||
| 关贸 | 73.70 | 73.70 | 73.50 | 0.00 | 0% | 16.11K | 07/06 | ||
| 兴农 | 42.50 | 42.50 | 41.80 | +0.85 | +2.04% | 2.19M | 07/06 | ||
| 兴勤电子 | 168.50 | 169.50 | 168.50 | +1.00 | +0.60% | 103.29K | 07/06 | ||
| 兴富发 | 48.45 | 49.35 | 47.05 | +1.10 | +2.32% | 20.98M | 07/06 | ||
| 兴泰 | 90.90 | 91.00 | 90.90 | +0.20 | +0.22% | 3.49K | 07/06 | ||
| 再生-KY | 7.59 | 7.74 | 7.39 | +0.19 | +2.57% | 1.19M | 07/06 | ||
| 冠军 | 11.40 | 11.65 | 11.10 | +0.55 | +5.07% | 3.94M | 07/06 | ||
| 冠德 | 61.00 | 62.80 | 60.70 | -0.20 | -0.33% | 17.21M | 07/06 | ||
| 冠西电 | 36.95 | 37.70 | 36.90 | -0.15 | -0.40% | 15.04K | 07/06 | ||
| 凌华科技 | 74.20 | 75.80 | 74.10 | -0.80 | -1.07% | 1.35M | 07/06 | ||
| 凌巨 | 14.30 | 14.55 | 14.25 | +0.05 | +0.35% | 2.01M | 07/06 | ||
| 凌群 | 63.80 | 65.70 | 63.80 | -0.90 | -1.39% | 1.60M | 07/06 | ||
| 凌通科技 | 66.80 | 68.80 | 66.30 | -1.10 | -1.62% | 1.58M | 07/06 | ||
| 凌阳科技 | 34.75 | 35.10 | 34.10 | +0.45 | +1.31% | 5.48M | 07/06 | ||
| 凤凰旅游 | 76.80 | 77.70 | 75.60 | +1.20 | +1.59% | 633.63K | 07/06 | ||
| 凯撒卫浴 | 40.00 | 40.15 | 39.90 | +0.15 | +0.38% | 104.82K | 07/06 | ||
| 凯美 | 71.10 | 72.00 | 69.50 | +2.00 | +2.89% | 1.32M | 07/06 | ||
| 创意电子 | 1,605.00 | 1,625.00 | 1,550.00 | +60.00 | +3.88% | 4.14M | 07/06 | ||
| 创见资讯 | 122.00 | 122.00 | 116.00 | +7.00 | +6.09% | 6.15M | 07/06 | ||
| 利勤实业 | 17.10 | 17.25 | 16.75 | +0.40 | +2.40% | 208.64K | 07/06 | ||
| 利华羊毛 | 39.25 | 39.50 | 38.50 | +0.80 | +2.08% | 185.52K | 07/06 | ||
| 利奇机械 | 16.75 | 16.95 | 16.60 | +0.15 | +0.90% | 333.64K | 07/06 | ||
| 剑麟 | 120.00 | 123.50 | 119.50 | -2.50 | -2.04% | 493.79K | 07/06 | ||
| 力丽 | 9.97 | 10.05 | 9.66 | +0.31 | +3.21% | 3.91M | 07/06 | ||
| 力山 | 46.50 | 47.10 | 45.70 | +1.05 | +2.31% | 1.96M | 07/06 | ||
| 力成 | 180.50 | 185.00 | 180.00 | -5.00 | -2.70% | 4.21M | 07/06 | ||
| 力特光电 | 33.45 | 33.50 | 32.90 | +0.55 | +1.67% | 744.41K | 07/06 | ||
| 力达-KY | 28.70 | 28.90 | 28.55 | -0.10 | -0.35% | 290.04K | 07/06 | ||
| 力铭 | 11.90 | 12.40 | 11.35 | +0.60 | +5.31% | 303.65K | 07/06 | ||
| 力鹏 | 10.20 | 10.40 | 9.57 | +0.62 | +6.47% | 9.99M | 07/06 | ||
| 勤益投控 | 37.80 | 37.80 | 36.30 | +1.50 | +4.13% | 591.42K | 07/06 | ||
| 勤美 | 52.60 | 54.40 | 52.00 | +1.00 | +1.94% | 11.67M | 07/06 | ||
| 勤诚兴业 | 310.00 | 315.50 | 304.00 | +1.50 | +0.49% | 2.59M | 07/06 | ||
| 升泰 | 28.70 | 29.65 | 28.50 | +0.20 | +0.70% | 137.92K | 07/06 | ||
| 升贸科技 | 77.00 | 77.10 | 74.10 | +2.50 | +3.36% | 4.66M | 07/06 | ||
| 升阳建设 | 27.10 | 28.00 | 26.70 | +0.35 | +1.31% | 2.19M | 07/06 | ||
| 华东 | 19.05 | 19.30 | 18.90 | -0.10 | -0.52% | 3.23M | 07/06 | ||
| 华丰橡胶 | 19.30 | 19.45 | 19.20 | +0.25 | +1.31% | 768.00K | 07/06 | ||
| 华兴电子 | 16.20 | 16.45 | 16.05 | -0.00 | 0.00% | 1.59M | 07/06 | ||
| 华冠通讯 | 3.55 | 3.60 | 3.42 | -0.08 | -2.20% | 57.30K | 07/06 | ||
| 华南金 | 25.20 | 25.30 | 24.85 | +0.35 | +1.41% | 19.50M | 07/06 | ||
| 华友联 | 149.00 | 154.00 | 145.00 | -3.50 | -2.30% | 664.04K | 07/06 | ||
| 华园 | 19.60 | 19.65 | 19.30 | +0.20 | +1.03% | 101.99K | 07/06 | ||
| 华固建设 | 172.50 | 177.00 | 166.00 | +5.50 | +3.29% | 9.52M | 07/06 | ||
| 华城电机 | 742.00 | 750.00 | 686.00 | +55.00 | +8.01% | 12.06M | 07/06 | ||
| 华夏 | 17.50 | 17.50 | 16.95 | +0.45 | +2.64% | 1.52M | 07/06 | ||
| 华孚科技 | 86.50 | 87.40 | 84.10 | +2.40 | +2.85% | 2.21M | 07/06 | ||
| 华广 | 69.10 | 69.10 | 68.60 | +0.20 | +0.29% | 33.14K | 07/06 | ||
| 华建 | 48.30 | 48.70 | 47.70 | +0.15 | +0.31% | 872.65K | 07/06 | ||
| 华擎 | 229.00 | 233.50 | 228.00 | -3.00 | -1.29% | 521.21K | 07/06 | ||
| 华新 | 37.35 | 37.35 | 36.60 | +0.90 | +2.47% | 12.14M | 07/06 | ||
| 华新科 | 113.50 | 115.00 | 111.50 | +3.00 | +2.71% | 2.42M | 07/06 | ||
| 华晶科技 | 43.00 | 44.30 | 41.80 | +1.40 | +3.37% | 11.00M | 07/06 | ||
| 华泰电子 | 61.00 | 62.50 | 61.00 | +0.10 | +0.16% | 15.69M | 07/06 | ||
| 华电 | 47.25 | 48.25 | 45.90 | +0.90 | +1.94% | 10.09M | 07/06 | ||
| 华硕 | 484.00 | 494.00 | 477.00 | -9.00 | -1.83% | 6.32M | 07/06 | ||
| 华票 | 15.45 | 15.50 | 15.35 | +0.10 | +0.65% | 814.87K | 07/06 | ||
| 华立 | 126.50 | 126.50 | 125.00 | +1.00 | +0.80% | 1.32M | 07/06 | ||
| 华纸 | 22.05 | 22.10 | 21.75 | +0.25 | +1.15% | 1.72M | 07/06 | ||
| 华经 | 27.10 | 27.35 | 26.85 | +0.40 | +1.50% | 301.05K | 07/06 | ||
| 华航 | 23.10 | 23.50 | 22.60 | +0.10 | +0.43% | 71.35M | 07/06 | ||
| 华荣 | 39.70 | 39.70 | 36.45 | +3.60 | +9.97% | 30.33M | 07/06 | ||
| 华通 | 71.30 | 75.90 | 71.20 | +0.30 | +0.42% | 53.69M | 07/06 | ||
| 华邦电 | 24.45 | 24.55 | 24.00 | +0.55 | +2.30% | 19.98M | 07/06 | ||
| 南亚塑胶 | 50.80 | 51.10 | 49.80 | +0.40 | +0.79% | 17.04M | 07/06 | ||
| 南亚科 | 64.80 | 64.80 | 63.40 | +1.40 | +2.21% | 5.09M | 07/06 | ||
| 南侨投控 | 57.90 | 58.10 | 57.40 | -0.00 | 0.00% | 603.60K | 07/06 | ||
| 南六 | 73.30 | 73.60 | 72.90 | +0.20 | +0.27% | 62.32K | 07/06 | ||
| 南帝化工 | 35.20 | 35.90 | 34.50 | +1.25 | +3.68% | 1.95M | 07/06 | ||
| 南染 | 37.75 | 37.75 | 37.30 | +0.20 | +0.53% | 2.00K | 07/06 | ||
| 南港轮胎 | 59.50 | 61.50 | 59.30 | -0.60 | -1.00% | 16.71M | 07/06 | ||
| 南电 | 194.50 | 195.50 | 191.50 | +5.00 | +2.64% | 2.52M | 07/06 | ||
| 南纬实业 | 11.60 | 11.70 | 11.40 | +0.25 | +2.20% | 635.51K | 07/06 | ||
| 南纺 | 18.55 | 19.00 | 17.90 | +0.65 | +3.63% | 7.96M | 07/06 | ||
| 南茂科技 | 44.00 | 44.10 | 43.65 | +0.25 | +0.57% | 1.22M | 07/06 | ||
| 卜蜂企业 | 108.00 | 108.00 | 107.00 | +1.00 | +0.93% | 566.54K | 07/06 | ||
| 厚生 | 26.65 | 26.85 | 26.30 | +0.30 | +1.14% | 560.67K | 07/06 | ||
| 友劲科技 | 9.94 | 9.97 | 9.85 | +0.08 | +0.81% | 209.91K | 07/06 | ||
| 友讯科技 | 17.95 | 18.05 | 17.75 | +0.15 | +0.84% | 1.33M | 07/06 | ||
| 友达 | 18.05 | 18.05 | 17.55 | +0.60 | +3.44% | 42.04M | 07/06 | ||
| 友通资讯 | 77.60 | 78.50 | 76.40 | +1.50 | +1.97% | 875.61K | 07/06 | ||
| 可宁卫 | 192.00 | 192.50 | 190.50 | +0.50 | +0.26% | 216.61K | 07/06 | ||
| 可成科技 | 222.50 | 225.50 | 222.00 | -2.50 | -1.11% | 1.67M | 07/06 | ||
| 台中银行 | 18.60 | 18.65 | 18.55 | +0.05 | +0.27% | 3.44M | 07/06 | ||
| 台产 | 28.50 | 28.60 | 28.30 | +0.25 | +0.89% | 403.72K | 07/06 | ||
| 台光电子 | 438.00 | 449.00 | 435.00 | -4.00 | -0.91% | 5.08M | 07/06 | ||
| 台化 | 52.00 | 52.10 | 51.00 | +1.10 | +2.16% | 4.36M | 07/06 | ||
| 台南企业 | 55.00 | 55.00 | 49.90 | +5.00 | +10.00% | 10.22M | 07/06 | ||
| 台塑 | 62.70 | 63.00 | 61.60 | +0.30 | +0.48% | 13.86M | 07/06 | ||
| 台塑石化 | 65.80 | 66.30 | 65.00 | -0.00 | 0.00% | 5.06M | 07/06 | ||
| 台富 | 16.90 | 16.90 | 16.65 | +0.10 | +0.60% | 6.38K | 07/06 | ||
| 台扬科技 | 31.30 | 31.60 | 31.00 | +0.35 | +1.13% | 599.37K | 07/06 | ||
| 台数科 | 85.30 | 85.40 | 85.00 | -0.20 | -0.23% | 32.22K | 07/06 | ||
| 台新金控 | 18.80 | 18.80 | 18.60 | +0.20 | +1.08% | 16.86M | 07/06 | ||
| 台橡 | 24.25 | 24.40 | 23.80 | +0.45 | +1.89% | 3.25M | 07/06 | ||
| 台汽电 | 48.60 | 48.85 | 46.70 | +1.95 | +4.18% | 11.12M | 07/06 | ||
| 台泥 | 33.05 | 33.25 | 32.65 | +0.35 | +1.07% | 9.38M | 07/06 | ||
| 台湾企银 | 17.30 | 17.30 | 17.10 | +0.20 | +1.17% | 47.98M | 07/06 | ||
| 台湾农林 | 21.30 | 21.50 | 20.85 | +0.45 | +2.16% | 2.80M | 07/06 | ||
| 台湾大 | 107.00 | 107.50 | 106.50 | +0.50 | +0.47% | 5.40M | 07/06 | ||
| 台湾气立 | 64.50 | 67.40 | 62.40 | +2.60 | +4.20% | 175.58K | 07/06 | ||
| 台湾百和 | 68.70 | 68.80 | 65.30 | +3.00 | +4.57% | 4.01M | 07/06 | ||
| 台湾神隆 | 28.85 | 29.10 | 28.55 | +0.35 | +1.23% | 1.13M | 07/06 | ||
| 台湾福兴 | 57.10 | 57.60 | 56.60 | +0.50 | +0.88% | 640.80K | 07/06 | ||
| 台火 | 17.20 | 17.75 | 17.20 | -0.45 | -2.55% | 1.14M | 07/06 | ||
| 台玻 | 19.35 | 19.65 | 19.15 | -0.05 | -0.26% | 25.32M | 07/06 | ||
| 台盐 | 33.95 | 34.05 | 33.90 | -0.00 | 0.00% | 139.26K | 07/06 | ||
| 台积电 | 879.00 | 888.00 | 879.00 | -15.00 | -1.68% | 44.49M | 07/06 | ||
| 台端 | 24.15 | 24.60 | 23.75 | +0.05 | +0.21% | 498.08K | 07/06 | ||
| 台耀 | 98.00 | 98.50 | 95.70 | +2.10 | +2.19% | 1.40M | 07/06 | ||
| 台聚 | 15.55 | 15.65 | 15.10 | +0.35 | +2.30% | 2.74M | 07/06 | ||
| 台肥 | 64.90 | 65.40 | 64.10 | +0.50 | +0.78% | 3.74M | 07/06 | ||
| 台胜科 | 177.00 | 182.00 | 172.50 | +6.50 | +3.81% | 4.15M | 07/06 | ||
| 台航 | 39.20 | 39.90 | 38.85 | +0.40 | +1.03% | 7.15M | 07/06 | ||
| 台船公司 | 17.95 | 18.00 | 17.70 | +0.25 | +1.41% | 3.13M | 07/06 | ||
| 台苯 | 13.00 | 13.10 | 12.70 | +0.25 | +1.96% | 1.26M | 07/06 | ||
| 台荣 | 15.45 | 15.50 | 15.20 | +0.30 | +1.98% | 266.38K | 07/06 | ||
| 台虹科技 | 54.00 | 55.70 | 53.60 | +0.20 | +0.37% | 3.89M | 07/06 | ||
| 台表科 | 114.50 | 115.00 | 113.00 | +1.00 | +0.88% | 2.32M | 07/06 | ||
| 台达化工 | 15.40 | 15.45 | 15.05 | +0.35 | +2.33% | 597.94K | 07/06 | ||
| 台达电 | 345.00 | 345.00 | 339.00 | 0.00 | 0.00% | 8.05M | 07/06 | ||
| 台通 | 22.10 | 22.30 | 21.55 | +0.45 | +2.08% | 1.28M | 07/06 | ||
| 台郡科技 | 88.10 | 88.40 | 87.10 | +1.10 | +1.26% | 2.20M | 07/06 | ||
| 合库金 | 25.85 | 26.00 | 25.60 | +0.25 | +0.98% | 16.97M | 07/06 | ||
| 合机公司 | 54.00 | 54.00 | 49.25 | +4.90 | +9.98% | 22.99M | 07/06 | ||
| 吉祥全球实业 | 15.35 | 15.55 | 15.25 | +0.10 | +0.66% | 120.01K | 07/06 | ||
| 同欣电子 | 152.50 | 153.00 | 150.50 | +2.50 | +1.67% | 678.93K | 07/06 | ||
| 同泰电子 | 22.15 | 22.50 | 21.15 | +0.45 | +2.07% | 1.33M | 07/06 | ||
| 名轩 | 64.00 | 64.00 | 60.30 | +2.90 | +4.75% | 5.07M | 07/06 | ||
| 启碁科技 | 157.50 | 163.00 | 156.00 | -4.50 | -2.78% | 4.89M | 07/06 | ||
| 味全公司 | 18.80 | 18.95 | 18.80 | 0.00 | 0.00% | 447.01K | 07/06 | ||
| 味王公司 | 49.70 | 50.20 | 49.55 | -0.05 | -0.10% | 4.79K | 07/06 | ||
| 和大工业 | 56.30 | 56.60 | 55.60 | +0.70 | +1.26% | 727.16K | 07/06 | ||
| 和康生技 | 45.60 | 45.70 | 45.00 | +0.70 | +1.56% | 328.84K | 07/06 | ||
| 和成 | 19.15 | 19.30 | 19.00 | +0.20 | +1.06% | 1.03M | 07/06 | ||
| 和桐化学 | 9.77 | 9.86 | 9.63 | +0.14 | +1.45% | 3.94M | 07/06 | ||
| 和椿科技 | 60.30 | 62.00 | 59.40 | +0.90 | +1.52% | 15.04M | 07/06 | ||
| 和泰汽车 | 629.00 | 631.00 | 626.00 | +7.00 | +1.13% | 308.77K | 07/06 | ||
| 和益化工 | 20.40 | 20.45 | 20.20 | +0.20 | +0.99% | 276.81K | 07/06 | ||
| 和硕 | 111.50 | 112.50 | 111.00 | 0.00 | 0.00% | 7.36M | 07/06 | ||
| 和鑫 | 8.51 | 8.53 | 8.30 | +0.19 | +2.28% | 1.77M | 07/06 | ||
| 哗裕实业 | 17.30 | 17.40 | 17.00 | +0.30 | +1.76% | 585.71K | 07/06 | ||
| 嘉威光电 | 77.600 | 79.500 | 77.600 | -1.200 | -1.52% | 366.88K | 07/06 | ||
| 嘉彰 | 46.55 | 46.60 | 46.30 | +0.35 | +0.76% | 196.91K | 07/06 | ||
| 嘉晶 | 63.80 | 63.90 | 60.40 | +3.40 | +5.63% | 1.70M | 07/06 | ||
| 嘉泥 | 18.40 | 18.50 | 18.25 | +0.15 | +0.82% | 294.73K | 07/06 | ||
| 嘉泽端子 | 1,580.00 | 1,600.00 | 1,565.00 | 0.00 | 0% | 809.36K | 07/06 | ||
| 嘉联益 | 20.90 | 21.15 | 20.80 | +0.10 | +0.48% | 1.43M | 07/06 | ||
| 嘉裕 | 11.45 | 11.45 | 11.25 | +0.15 | +1.33% | 345.16K | 07/06 | ||
| 嘉里大荣 | 45.50 | 45.70 | 45.10 | +0.40 | +0.89% | 847.33K | 07/06 | ||
| 四维航业 | 24.20 | 24.50 | 23.50 | -0.00 | 0.00% | 13.39M | 07/06 | ||
| 固纬 | 42.20 | 42.35 | 41.80 | +0.30 | +0.72% | 311.38K | 07/06 | ||
| 国乔石化 | 14.25 | 14.30 | 13.65 | +0.60 | +4.40% | 5.96M | 07/06 | ||
| 国产 | 47.60 | 48.40 | 47.00 | +0.45 | +0.95% | 14.89M | 07/06 | ||
| 国光生技 | 27.90 | 28.10 | 27.70 | +0.20 | +0.72% | 678.33K | 07/06 | ||
| 国化 | 50.50 | 51.50 | 49.95 | +0.10 | +0.20% | 315.83K | 07/06 | ||
| 国宾 | 70.20 | 70.20 | 68.40 | +1.90 | +2.78% | 482.57K | 07/06 | ||
| 国巨 | 678.00 | 693.00 | 678.00 | +4.00 | +0.59% | 3.67M | 07/06 | ||
| 国扬实业 | 29.35 | 29.40 | 27.95 | +1.40 | +5.01% | 2.60M | 07/06 | ||
| 国泰金 | 58.20 | 58.40 | 57.50 | +0.70 | +1.22% | 28.19M | 07/06 | ||
| 国硕科技 | 23.10 | 23.75 | 21.80 | +1.30 | +5.96% | 10.82M | 07/06 | ||
| 国票金融 | 15.55 | 15.65 | 15.25 | +0.30 | +1.97% | 33.03M | 07/06 | ||
| 国精化学 | 42.00 | 42.10 | 41.40 | +0.60 | +1.45% | 95.68K | 07/06 | ||
| 圆刚 | 46.20 | 46.75 | 45.30 | +0.15 | +0.33% | 6.48M | 07/06 | ||
| 圆展 | 54.60 | 54.80 | 54.00 | +0.30 | +0.55% | 143.29K | 07/06 | ||
| 地球工业 | 13.40 | 13.40 | 13.25 | +0.15 | +1.13% | 143.22K | 07/06 | ||
| 基泰建设 | 19.45 | 19.80 | 19.00 | +0.45 | +2.37% | 2.81M | 07/06 | ||
| 堤维西 | 66.20 | 68.20 | 64.90 | +0.70 | +1.07% | 15.02M | 07/06 | ||
| 增你强 | 35.95 | 36.05 | 35.75 | +0.20 | +0.56% | 251.12K | 07/06 | ||
| 士电 | 243.00 | 250.00 | 234.00 | +7.00 | +2.97% | 24.07M | 07/06 | ||
| 士纸 | 65.30 | 66.60 | 64.00 | +1.30 | +2.03% | 786.78K | 07/06 | ||
| 声宝 | 28.80 | 29.25 | 28.80 | -0.20 | -0.69% | 845.29K | 07/06 | ||
| 夆典 | 13.70 | 13.80 | 13.30 | +0.40 | +3.01% | 2.63M | 07/06 | ||
| 夏都 | 59.50 | 60.40 | 58.80 | +0.70 | +1.19% | 345.32K | 07/06 | ||
| 大东纺织 | 13.25 | 13.25 | 13.15 | 0.00 | 0.00% | 36.88K | 07/06 | ||
| 大丰电 | 55.30 | 55.50 | 55.20 | -0.10 | -0.18% | 31.54K | 07/06 | ||
| 大亚电线 | 52.200 | 52.600 | 49.100 | +3.100 | +6.31% | 53.15M | 07/06 | ||
| 大亿 | 39.55 | 40.40 | 39.55 | -0.40 | -1.00% | 47.56K | 07/06 | ||
| 大华金 | 24.30 | 24.40 | 24.25 | 0.00 | 0% | 106.14K | 07/06 | ||
| 大台北 | 32.35 | 32.45 | 32.35 | 0.00 | 0.00% | 73.75K | 07/06 | ||
| 大同 | 56.00 | 56.20 | 53.60 | +2.40 | +4.48% | 38.63M | 07/06 | ||
| 大宇纺织 | 23.00 | 23.20 | 23.00 | 0.00 | 0.00% | 1.03M | 07/06 | ||
| 大将 | 29.30 | 30.80 | 28.10 | +1.30 | +4.64% | 11.24M | 07/06 | ||
| 大山 | 75.50 | 75.70 | 70.80 | +4.10 | +5.74% | 3.14M | 07/06 | ||
| 大成钢 | 38.65 | 38.65 | 37.70 | +0.65 | +1.71% | 9.41M | 07/06 | ||
| 大成长城 | 57.10 | 57.30 | 57.00 | -0.10 | -0.17% | 1.06M | 07/06 | ||
| 大洋 | 39.20 | 39.55 | 38.65 | +0.45 | +1.16% | 262.10K | 07/06 | ||
| 大洋-KY | 9.06 | 9.16 | 9.04 | 0.01 | 0.11% | 111.00K | 07/06 | ||
| 大立光 | 2,365.00 | 2,430.00 | 2,345.00 | -25.00 | -1.05% | 681.19K | 07/06 | ||
| 大统新创 | 20.90 | 21.00 | 20.40 | +0.20 | +0.97% | 46.01K | 07/06 | ||
| 大统益 | 145.00 | 145.50 | 144.50 | +0.50 | +0.35% | 55.56K | 07/06 | ||
| 大联大 | 86.30 | 87.20 | 85.80 | -0.60 | -0.69% | 3.17M | 07/06 | ||
| 大量科技 | 57.30 | 58.60 | 56.50 | -0.30 | -0.52% | 134.56K | 07/06 | ||
| 大饮 | 7.15 | 7.15 | 7.10 | -0.03 | -0.42% | 21.02K | 07/06 | ||
| 大鲁阁实业 | 17.85 | 17.90 | 17.50 | +0.35 | +2.00% | 259.39K | 07/06 | ||
| 天仁 | 34.20 | 34.20 | 34.00 | +0.15 | +0.44% | 16.54K | 07/06 | ||
| 太子 | 12.95 | 13.20 | 12.15 | +0.90 | +7.47% | 18.65M | 07/06 | ||
| 太极能源 | 22.65 | 22.70 | 21.95 | +0.65 | +2.95% | 1.09M | 07/06 | ||
| 太设 | 12.85 | 13.40 | 12.40 | +0.55 | +4.47% | 6.84M | 07/06 | ||
| 奇偶科技 | 73.00 | 74.50 | 72.50 | +0.50 | +0.69% | 3.41M | 07/06 | ||
| 奇鋐科技 | 620.00 | 665.00 | 617.00 | -40.00 | -6.06% | 24.90M | 07/06 | ||
| 好乐迪 | 90.70 | 90.80 | 90.50 | +0.10 | +0.11% | 52.61K | 07/06 | ||
| 如兴 | 3.09 | 3.11 | 3.08 | +0.01 | +0.32% | 441.06K | 07/06 | ||
| 威健 | 38.25 | 38.65 | 38.00 | +0.30 | +0.79% | 4.22M | 07/06 | ||
| 威强电 | 85.30 | 86.30 | 84.90 | +0.30 | +0.35% | 719.86K | 07/06 | ||
| 威盛电子 | 118.50 | 119.50 | 114.00 | +4.50 | +3.95% | 3.91M | 07/06 | ||
| 宅配通 | 38.15 | 38.30 | 38.00 | -0.15 | -0.39% | 127.22K | 07/06 | ||
| 宇瞻科技 | 67.10 | 67.90 | 66.80 | +0.30 | +0.45% | 581.46K | 07/06 | ||
| 安泰银行 | 14.30 | 14.35 | 14.25 | +0.10 | +0.70% | 60.58K | 07/06 | ||
| 安集 | 37.40 | 37.75 | 37.35 | +0.10 | +0.27% | 299.27K | 07/06 | ||
| 安驰科技 | 49.15 | 49.30 | 48.65 | +0.25 | +0.51% | 18.43K | 07/06 | ||
| 宏亚食品 | 24.00 | 24.05 | 24.00 | 0.00 | 0% | 20.20K | 07/06 | ||
| 宏全 | 166.50 | 169.50 | 164.00 | +1.50 | +0.91% | 1.33M | 07/06 | ||
| 宏和 | 60.40 | 62.00 | 58.70 | +1.00 | +1.68% | 2.98M | 07/06 | ||
| 宏普建设 | 35.95 | 36.40 | 34.55 | +1.00 | +2.86% | 783.28K | 07/06 | ||
| 宏正科 | 82.90 | 83.30 | 82.70 | -0.80 | -0.96% | 109.76K | 07/06 | ||
| 宏泰 | 39.20 | 39.90 | 37.15 | +1.20 | +3.16% | 13.06M | 07/06 | ||
| 宏洲纤维 | 11.30 | 11.45 | 10.85 | +0.45 | +4.15% | 1.19M | 07/06 | ||
| 宏璟 | 48.80 | 49.80 | 47.55 | +0.90 | +1.88% | 2.15M | 07/06 | ||
| 宏益 | 17.25 | 17.30 | 17.10 | +0.20 | +1.17% | 229.21K | 07/06 | ||
| 宏盛 | 27.85 | 28.20 | 27.20 | +0.45 | +1.64% | 2.55M | 07/06 | ||
| 宏碁 | 49.65 | 50.70 | 49.60 | -0.95 | -1.88% | 36.25M | 07/06 | ||
| 宏致 | 49.65 | 51.50 | 48.75 | +1.40 | +2.90% | 1.89M | 07/06 | ||
| 宏达电 | 46.15 | 47.10 | 42.85 | +3.30 | +7.70% | 20.92M | 07/06 | ||
| 宏远 | 8.27 | 8.32 | 8.16 | +0.17 | +2.10% | 535.79K | 07/06 | ||
| 宏齐科技 | 24.20 | 24.45 | 23.70 | +0.55 | +2.33% | 780.11K | 07/06 | ||
| 官田钢 | 14.35 | 14.45 | 14.15 | +0.25 | +1.77% | 667.81K | 07/06 | ||
| 定颖电子 | 61.80 | 61.90 | 60.60 | +1.50 | +2.49% | 3.87M | 07/06 | ||
| 宜进 | 22.40 | 22.60 | 22.00 | +0.40 | +1.82% | 1.42M | 07/06 | ||
| 宝一科技 | 44.60 | 44.80 | 42.95 | +1.65 | +3.84% | 1.38M | 07/06 | ||
| 宝徕 | 20.10 | 20.25 | 19.35 | +0.70 | +3.61% | 319.65K | 07/06 | ||
| 宝成工业 | 37.55 | 37.70 | 36.95 | +0.55 | +1.49% | 12.63M | 07/06 | ||
| 宝隆国际 | 16.25 | 16.45 | 16.20 | +0.05 | +0.31% | 54.31K | 07/06 | ||
| 富尔特 | 23.00 | 23.10 | 22.85 | 0.00 | 0% | 267.77K | 07/06 | ||
| 富邦媒 | 442.00 | 447.50 | 440.50 | +2.00 | +0.45% | 675.04K | 07/06 | ||
| 富邦金 | 76.00 | 76.00 | 75.10 | +0.80 | +1.06% | 21.04M | 07/06 | ||
| 富采 | 44.95 | 45.30 | 43.20 | +1.90 | +4.41% | 4.08M | 07/06 | ||
| 富鼎 | 83.00 | 83.40 | 82.00 | +1.10 | +1.34% | 337.44K | 07/06 | ||
| 寒舍餐旅 | 67.70 | 68.70 | 64.80 | +3.00 | +4.64% | 3.18M | 07/06 | ||
| 尖点 | 31.85 | 32.80 | 31.75 | -0.15 | -0.47% | 2.04M | 07/06 | ||
| 居易 | 42.30 | 43.30 | 40.95 | +1.70 | +4.19% | 1.90M | 07/06 | ||
| 展宇 | 18.00 | 18.05 | 17.85 | +0.15 | +0.84% | 11.90K | 07/06 | ||
| 山隆通运 | 25.70 | 25.75 | 25.60 | +0.05 | +0.19% | 80.67K | 07/06 | ||
| 崇越科技 | 273.50 | 281.00 | 269.50 | +3.50 | +1.30% | 2.47M | 07/06 | ||
| 川湖 | 1,175.00 | 1,190.00 | 1,150.00 | +30.00 | +2.62% | 1.51M | 07/06 | ||
| 川飞 | 23.70 | 24.05 | 23.35 | -0.30 | -1.25% | 667.39K | 07/06 | ||
| 工业富联 | 67.80 | 69.20 | 67.60 | -0.70 | -1.02% | 18.66M | 07/06 | ||
| 工信 | 12.95 | 13.30 | 12.70 | +0.20 | +1.57% | 4.40M | 07/06 | ||
| 巨大机械 | 226.00 | 226.50 | 224.00 | +1.50 | +0.67% | 633.46K | 07/06 | ||
| 巨庭机械 | 23.70 | 23.75 | 23.65 | +0.05 | +0.21% | 102.37K | 07/06 | ||
| 巨路国际 | 113.50 | 114.00 | 108.50 | +5.00 | +4.61% | 635.77K | 07/06 | ||
| 帆宣科技 | 162.50 | 164.00 | 158.00 | +6.50 | +4.17% | 3.05M | 07/06 | ||
| 希华 | 31.50 | 31.60 | 31.30 | +0.20 | +0.64% | 251.81K | 07/06 | ||
| 帝宝工业 | 221.00 | 223.00 | 218.50 | +1.50 | +0.68% | 348.60K | 07/06 | ||
| 年兴纺织 | 20.40 | 20.45 | 20.30 | +0.05 | +0.25% | 49.12K | 07/06 | ||
| 幸福水泥 | 16.90 | 17.05 | 16.85 | +0.05 | +0.30% | 671.94K | 07/06 | ||
| 广华-KY | 34.10 | 34.10 | 33.95 | +0.15 | +0.44% | 45.23K | 07/06 | ||
| 广宇 | 39.30 | 40.80 | 39.25 | -1.55 | -3.79% | 12.23M | 07/06 | ||
| 广达 | 273.00 | 280.00 | 271.00 | -6.50 | -2.33% | 26.58M | 07/06 | ||
| 广隆光电 | 148.50 | 149.00 | 147.00 | +2.00 | +1.37% | 295.46K | 07/06 | ||
| 庆丰富 | 25.00 | 25.35 | 24.90 | +0.20 | +0.81% | 300.83K | 07/06 | ||
| 康舒 | 37.60 | 37.70 | 36.90 | +0.70 | +1.90% | 3.73M | 07/06 | ||
| 康那香 | 21.65 | 22.00 | 21.60 | -0.15 | -0.69% | 1.04M | 07/06 | ||
| 建准电机 | 111.00 | 115.50 | 111.00 | -4.50 | -3.90% | 5.60M | 07/06 | ||
| 建国工程 | 24.30 | 24.90 | 22.85 | +1.15 | +4.97% | 4.30M | 07/06 | ||
| 建大 | 33.75 | 34.50 | 33.65 | -0.45 | -1.32% | 870.89K | 07/06 | ||
| 建汉科技 | 24.30 | 24.95 | 24.30 | -0.20 | -0.82% | 3.49M | 07/06 | ||
| 建碁 | 64.20 | 65.90 | 64.10 | +1.20 | +1.90% | 868.85K | 07/06 | ||
| 建通精密 | 33.20 | 33.30 | 32.45 | +0.75 | +2.31% | 622.81K | 07/06 | ||
| 开发金 | 15.40 | 15.50 | 15.10 | +0.30 | +1.99% | 142.65M | 07/06 | ||
| 弘忆国际 | 66.90 | 68.00 | 66.10 | -0.10 | -0.15% | 2.00M | 07/06 | ||
| 弘裕 | 14.20 | 14.25 | 13.50 | +0.65 | +4.80% | 585.57K | 07/06 | ||
| 强盛染整 | 20.10 | 20.25 | 20.05 | +0.05 | +0.25% | 44.12K | 07/06 | ||
| 强茂 | 58.80 | 58.80 | 57.60 | +1.10 | +1.91% | 1.17M | 07/06 | ||
| 彩晶 | 9.990 | 10.050 | 9.880 | +0.090 | +0.91% | 6.87M | 07/06 | ||
| 彰化银行 | 18.35 | 18.40 | 18.20 | +0.10 | +0.55% | 23.68M | 07/06 | ||
| 彰源 | 18.25 | 18.35 | 18.10 | +0.10 | +0.55% | 413.89K | 07/06 | ||
| 得力实业 | 14.90 | 15.00 | 14.60 | +0.15 | +1.02% | 841.32K | 07/06 | ||
| 微星科技 | 185.50 | 187.50 | 184.50 | -1.00 | -0.54% | 3.34M | 07/06 | ||
| 德律科技 | 168.00 | 172.50 | 162.50 | -0.50 | -0.30% | 6.60M | 07/06 | ||
| 德渊企业 | 18.95 | 18.95 | 18.55 | +0.30 | +1.61% | 516.10K | 07/06 | ||
| 忆声电子 | 22.450 | 22.600 | 21.800 | +0.700 | +3.22% | 6.69M | 07/06 | ||
| 志信 | 33.70 | 33.85 | 32.75 | +0.25 | +0.75% | 6.44M | 07/06 | ||
| 志圣工业 | 129.50 | 132.50 | 128.50 | -1.50 | -1.15% | 2.11M | 07/06 | ||
| 志联工业 | 23.30 | 23.40 | 23.30 | -0.15 | -0.64% | 22.89K | 07/06 | ||
| 志超 | 39.00 | 39.10 | 39.00 | 0.00 | 0% | 273.98K | 07/06 | ||
| 怀特 | 20.00 | 20.00 | 19.80 | +0.05 | +0.25% | 238.91K | 07/06 | ||
| 怡利电子 | 59.00 | 60.70 | 58.60 | +1.80 | +3.15% | 1.66M | 07/06 | ||
| 怡华 | 20.25 | 20.40 | 19.40 | +0.80 | +4.11% | 341.98K | 07/06 | ||
| 恒大 | 28.50 | 28.80 | 28.00 | +0.70 | +2.52% | 540.57K | 07/06 | ||
| 恩德 | 12.75 | 12.80 | 12.45 | +0.40 | +3.24% | 937.67K | 07/06 | ||
| 悦城科技 | 23.60 | 23.60 | 23.50 | +0.15 | +0.64% | 28.05K | 07/06 | ||
| 慧友电子 | 41.400 | 41.400 | 41.400 | +3.750 | +9.96% | 1.33M | 07/06 | ||
| 慧洋-KY | 76.90 | 78.60 | 76.20 | -0.40 | -0.52% | 5.32M | 07/06 | ||
| 成霖企业 | 19.70 | 20.00 | 19.60 | +0.15 | +0.77% | 1.89M | 07/06 | ||
| 所罗门 | 166.50 | 171.50 | 166.00 | -3.50 | -2.06% | 2.77M | 07/06 | ||
| 扬博科技 | 94.00 | 94.20 | 93.80 | -0.10 | -0.11% | 130.16K | 07/06 | ||
| 扬明光学 | 59.00 | 61.20 | 58.00 | +1.60 | +2.79% | 1.09M | 07/06 | ||
| 扬智 | 21.90 | 21.95 | 21.05 | +0.80 | +3.79% | 876.34K | 07/06 | ||
| 承业医 | 52.10 | 52.20 | 50.90 | +1.20 | +2.36% | 432.95K | 07/06 | ||
| 承启 | 40.60 | 41.60 | 39.90 | +0.70 | +1.75% | 1.50M | 07/06 | ||
| 技嘉 | 309.50 | 318.50 | 309.50 | -8.00 | -2.52% | 8.17M | 07/06 | ||
| 拓凯 | 207.50 | 209.00 | 200.50 | +7.00 | +3.49% | 433.96K | 07/06 | ||
| 振桦电子 | 149.50 | 149.50 | 141.00 | +12.50 | +9.12% | 1.94M | 07/06 | ||
| 捷敏-KY | 66.00 | 66.50 | 65.30 | +0.40 | +0.61% | 134.27K | 07/06 | ||
| 捷泰 | 40.75 | 41.30 | 37.85 | +2.55 | +6.68% | 2.31M | 07/06 | ||
| 敦吉 | 72.50 | 73.00 | 72.40 | -0.10 | -0.14% | 46.65K | 07/06 | ||
| 敦泰 | 91.60 | 91.60 | 87.60 | +3.80 | +4.33% | 2.71M | 07/06 | ||
| 敬鹏 | 46.10 | 46.10 | 44.75 | +0.35 | +0.77% | 5.94M | 07/06 | ||
| 文晔科技 | 115.00 | 117.00 | 114.00 | -0.50 | -0.43% | 6.46M | 07/06 | ||
| 新丽企业 | 23.15 | 23.25 | 22.90 | +0.25 | +1.09% | 473.12K | 07/06 | ||
| 新产 | 95.60 | 96.80 | 95.20 | -0.80 | -0.83% | 1.17M | 07/06 | ||
| 新光保全 | 42.10 | 42.15 | 42.05 | 0.00 | 0.00% | 97.77K | 07/06 | ||
| 新光金 | 9.73 | 9.95 | 9.71 | +0.35 | +3.73% | 236.30M | 07/06 | ||
| 新光钢 | 61.90 | 62.10 | 60.40 | +1.50 | +2.48% | 2.69M | 07/06 | ||
| 新兴 | 31.60 | 32.35 | 31.25 | -0.25 | -0.78% | 14.54M | 07/06 | ||
| 新利虹 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| 新唐科技 | 123.50 | 125.00 | 123.00 | 0.00 | 0.00% | 1.44M | 07/06 | ||
| 新天地 | 26.10 | 26.25 | 25.70 | +0.15 | +0.58% | 255.01K | 07/06 | ||
| 新巨 | 62.90 | 63.30 | 61.60 | +1.00 | +1.62% | 406.62K | 07/06 | ||
| 新建 | 11.80 | 11.90 | 11.50 | +0.35 | +3.06% | 1.38M | 07/06 | ||
| 新日兴 | 233.50 | 239.00 | 223.50 | +7.00 | +3.09% | 22.24M | 07/06 | ||
| 新海瓦斯 | 54.60 | 54.90 | 54.30 | -0.40 | -0.73% | 13.21K | 07/06 | ||
| 新纤 | 16.65 | 16.70 | 16.35 | +0.25 | +1.52% | 3.27M | 07/06 | ||
| 新纺 | 48.85 | 49.30 | 48.10 | +0.70 | +1.45% | 74.07K | 07/06 | ||
| 新美齐 | 33.85 | 34.30 | 32.70 | +0.65 | +1.96% | 5.16M | 07/06 | ||
| 新至升 | 144.00 | 146.50 | 144.00 | -2.00 | -1.37% | 85.31K | 07/06 | ||
| 新钢工业 | 17.80 | 17.95 | 16.70 | +1.00 | +5.95% | 748.41K | 07/06 | ||
| 无敌 | 18.80 | 19.30 | 18.80 | -0.20 | -1.05% | 188.43K | 07/06 | ||
| 日友 | 97.90 | 98.20 | 96.80 | +1.20 | +1.24% | 157.33K | 07/06 | ||
| 日电贸 | 68.90 | 69.20 | 68.40 | +0.40 | +0.58% | 612.85K | 07/06 | ||
| 日胜 | 11.55 | 11.85 | 11.05 | +0.55 | +5.00% | 12.60M | 07/06 | ||
| 日胜化 | 17.70 | 17.75 | 17.70 | -0.05 | -0.28% | 4.46K | 07/06 | ||
| 日驰 | 33.05 | 33.10 | 32.95 | 0.00 | 0.00% | 55.20K | 07/06 | ||
| 旭富制药 | 93.10 | 93.20 | 92.30 | +0.70 | +0.76% | 199.25K | 07/06 | ||
| 旭隼 | 1,735.00 | 1,740.00 | 1,690.00 | +50.00 | +2.97% | 74.17K | 07/06 | ||
| 旺旺保险 | 34.20 | 35.00 | 33.55 | +0.90 | +2.70% | 1.05M | 07/06 | ||
| 昆盈企业 | 33.85 | 34.85 | 33.00 | +0.95 | +2.89% | 7.25M | 07/06 | ||
| 明基材料 | 33.20 | 33.25 | 32.90 | +0.35 | +1.07% | 706.60K | 07/06 | ||
| 明泰科技 | 34.80 | 35.30 | 34.70 | -0.10 | -0.29% | 1.58M | 07/06 | ||
| 星通 | 70.00 | 70.50 | 67.50 | -0.10 | -0.14% | 3.07M | 07/06 | ||
| 映泰 | 21.95 | 22.00 | 21.55 | +0.45 | +2.09% | 1.08M | 07/06 | ||
| 春源钢铁 | 20.35 | 20.45 | 20.05 | +0.20 | +0.99% | 668.43K | 07/06 | ||
| 春雨 | 24.15 | 24.30 | 23.90 | +0.15 | +0.62% | 31.32K | 07/06 | ||
| 昭辉 | 69.30 | 70.60 | 69.30 | -0.10 | -0.14% | 254.56K | 07/06 | ||
| 昶和纤维 | 14.55 | 14.60 | 14.35 | +0.10 | +0.69% | 38.09K | 07/06 | ||
| 晟钛 | 21.30 | 21.30 | 19.80 | +1.90 | +9.79% | 942.82K | 07/06 | ||
| 晟铭电子 | 91.80 | 94.30 | 91.30 | +0.70 | +0.77% | 24.67M | 07/06 | ||
| 普安 | 28.10 | 28.55 | 28.05 | -0.00 | 0.00% | 3.64M | 07/06 | ||
| 景岳生技 | 24.60 | 25.00 | 24.55 | -0.00 | 0.00% | 178.01K | 07/06 | ||
| 景硕科技 | 93.30 | 94.00 | 92.60 | +1.00 | +1.08% | 1.71M | 07/06 | ||
| 晶华酒店 | 226.50 | 228.00 | 225.50 | -1.00 | -0.44% | 428.83K | 07/06 | ||
| 晶彩科 | 29.10 | 29.35 | 27.20 | +1.90 | +6.99% | 3.67M | 07/06 | ||
| 晶技 | 114.00 | 116.00 | 113.50 | -1.00 | -0.87% | 1.33M | 07/06 | ||
| 晶睿 | 144.50 | 145.00 | 137.00 | +8.00 | +5.86% | 628.97K | 07/06 | ||
| 晶豪科技 | 92.60 | 93.50 | 90.60 | +1.90 | +2.09% | 3.30M | 07/06 | ||
| 智伸科 | 110.00 | 113.50 | 110.00 | -3.50 | -3.08% | 141.52K | 07/06 | ||
| 智原 | 301.00 | 307.00 | 300.00 | +1.50 | +0.50% | 7.00M | 07/06 | ||
| 智易科技 | 160.50 | 164.50 | 160.00 | -3.00 | -1.83% | 1.82M | 07/06 | ||
| 智邦科技 | 532.00 | 540.00 | 522.00 | -12.00 | -2.21% | 4.92M | 07/06 | ||
| 本盟光电 | 58.10 | 59.10 | 57.10 | +1.00 | +1.75% | 276.52K | 07/06 | ||
| 杏辉药品 | 37.15 | 37.25 | 37.00 | +0.20 | +0.54% | 363.32K | 07/06 | ||
| 材料-KY | 820.00 | 830.00 | 816.00 | -20.00 | -2.38% | 1.85M | 07/06 | ||
| 松翰科技 | 52.40 | 52.50 | 51.90 | +0.50 | +0.96% | 153.31K | 07/06 | ||
| 柏承科技 | 16.80 | 16.80 | 16.50 | +0.20 | +1.20% | 192.53K | 07/06 | ||
| 柏腾科技 | 30.60 | 30.60 | 29.95 | +0.50 | +1.66% | 259.83K | 07/06 | ||
| 根基 | 99.10 | 99.20 | 95.80 | +3.50 | +3.66% | 608.60K | 07/06 | ||
| 桥椿 | 29.15 | 29.30 | 28.55 | +0.35 | +1.22% | 269.81K | 07/06 | ||
| 桦汉科技 | 327.00 | 334.00 | 326.50 | +0.50 | +0.15% | 1.32M | 07/06 | ||
| 楠梓电 | 46.60 | 47.35 | 46.05 | +0.90 | +1.97% | 3.90M | 07/06 | ||
| 樱花建设 | 74.50 | 75.50 | 74.20 | -0.50 | -0.67% | 523.84K | 07/06 | ||
| 欣兴电子 | 184.00 | 191.00 | 183.50 | -3.50 | -1.87% | 11.16M | 07/06 | ||
| 欣天然 | 41.10 | 41.45 | 41.10 | -0.40 | -0.96% | 9.09K | 07/06 | ||
| 欣巴巴 | 90.60 | 92.40 | 90.60 | +0.40 | +0.44% | 230.84K | 07/06 | ||
| 欣欣大众 | 27.35 | 27.40 | 27.20 | -0.05 | -0.18% | 13.05K | 07/06 | ||
| 欣陆投控 | 36.75 | 37.25 | 35.85 | +0.55 | +1.52% | 5.64M | 07/06 | ||
| 欣高 | 36.95 | 37.05 | 36.95 | -0.35 | -0.94% | 10.12K | 07/06 | ||
| 欧格电子 | 16.05 | 16.20 | 15.80 | +0.15 | +0.94% | 174.03K | 07/06 | ||
| 正峰新 | 14.30 | 14.45 | 14.20 | -0.15 | -1.04% | 91.77K | 07/06 | ||
| 正崴 | 70.50 | 70.60 | 66.90 | +3.90 | +5.86% | 4.19M | 07/06 | ||
| 正文 | 38.20 | 38.80 | 38.05 | -0.10 | -0.26% | 15.78M | 07/06 | ||
| 正新 | 50.40 | 52.10 | 50.20 | -1.40 | -2.70% | 18.82M | 07/06 | ||
| 正道 | 16.90 | 16.95 | 16.65 | +0.15 | +0.90% | 147.34K | 07/06 | ||
| 正隆 | 28.85 | 28.85 | 28.70 | +0.05 | +0.17% | 668.15K | 07/06 | ||
| 毅嘉科技 | 35.20 | 35.30 | 34.50 | +1.05 | +3.07% | 3.11M | 07/06 | ||
| 毛宝 | 28.50 | 28.75 | 28.50 | 0.00 | 0.00% | 107.88K | 07/06 | ||
| 永丰余 | 29.85 | 30.10 | 29.75 | +0.05 | +0.17% | 913.46K | 07/06 | ||
| 永丰金控 | 23.50 | 23.60 | 23.30 | +0.15 | +0.64% | 16.76M | 07/06 | ||
| 永信 | 55.30 | 55.70 | 54.70 | +0.60 | +1.10% | 412.95K | 07/06 | ||
| 永光化学 | 19.15 | 19.25 | 18.95 | +0.10 | +0.52% | 1.46M | 07/06 | ||
| 永冠-KY | 46.20 | 46.50 | 44.80 | +1.50 | +3.36% | 722.87K | 07/06 | ||
| 永新-KY | 121.00 | 121.50 | 120.50 | +0.50 | +0.41% | 53.37K | 07/06 | ||
| 永裕 | 30.50 | 30.50 | 30.30 | -0.80 | -2.56% | 34.22K | 07/06 | ||
| 永记造漆 | 82.20 | 82.30 | 81.90 | -0.50 | -0.60% | 16.12K | 07/06 | ||
| 汇侨 | 19.55 | 19.95 | 19.45 | +0.55 | +2.89% | 451.99K | 07/06 | ||
| 汉唐 | 351.50 | 356.00 | 351.00 | +0.50 | +0.14% | 1.07M | 07/06 | ||
| 汉平 | 47.40 | 47.70 | 47.20 | -0.10 | -0.21% | 192.23K | 07/06 | ||
| 汉翔公司 | 54.60 | 55.00 | 54.00 | +0.60 | +1.11% | 7.28M | 07/06 | ||
| 江申工业 | 76.60 | 76.80 | 76.30 | -0.30 | -0.39% | 38.69K | 07/06 | ||
| 波力-KY | 169.50 | 171.50 | 169.50 | 0.00 | 0.00% | 54.25K | 07/06 | ||
| 泰丰轮胎 | 20.55 | 20.85 | 20.50 | +0.05 | +0.24% | 744.05K | 07/06 | ||
| 泰山企业 | 23.25 | 23.25 | 22.45 | +0.80 | +3.56% | 2.45M | 07/06 | ||
| 泰硕电子 | 87.10 | 87.70 | 84.70 | +2.70 | +3.20% | 7.70M | 07/06 | ||
| 泰铭 | 80.50 | 80.50 | 78.90 | +0.40 | +0.50% | 572.17K | 07/06 | ||
| 泰鼎-KY | 39.50 | 40.60 | 38.70 | +0.50 | +1.28% | 1.13M | 07/06 | ||
| 洋华 | 61.70 | 61.90 | 59.00 | +2.50 | +4.22% | 2.48M | 07/06 | ||
| 浩鑫 | 20.65 | 20.85 | 20.50 | +0.25 | +1.23% | 5.88M | 07/06 | ||
| 海光企业 | 21.00 | 21.10 | 20.20 | +0.80 | +3.96% | 1.11M | 07/06 | ||
| 海华科技 | 50.60 | 51.10 | 50.40 | +0.10 | +0.20% | 742.40K | 07/06 | ||
| 海悦 | 231.50 | 244.00 | 228.50 | -3.50 | -1.49% | 2.34M | 07/06 | ||
| 润弘精密 | 185.00 | 186.50 | 179.00 | +4.50 | +2.49% | 968.94K | 07/06 | ||
| 润泰全球 | 71.90 | 72.90 | 69.80 | +1.90 | +2.71% | 10.96M | 07/06 | ||
| 润泰创新 | 47.55 | 48.95 | 45.10 | +2.50 | +5.55% | 55.02M | 07/06 | ||
| 润泰精材 | 29.55 | 30.20 | 28.60 | +1.15 | +4.05% | 728.29K | 07/06 | ||
| 润隆 | 111.50 | 112.00 | 106.50 | +4.50 | +4.21% | 4.63M | 07/06 | ||
| 淘帝-KY | 9.41 | 9.41 | 9.21 | +0.16 | +1.73% | 282.37K | 07/06 | ||
| 瀚宇博德 | 55.20 | 56.20 | 55.20 | -0.40 | -0.72% | 3.22M | 07/06 | ||
| 瀚荃 | 50.50 | 52.30 | 49.30 | +1.75 | +3.59% | 3.44M | 07/06 | ||
| 灿坤实业 | 36.30 | 36.40 | 36.15 | +0.15 | +0.41% | 53.32K | 07/06 | ||
| 灿星网通 | 33.75 | 33.95 | 33.65 | 0.00 | 0% | 91.90K | 07/06 | ||
| 炎洲 | 20.80 | 20.95 | 19.85 | +1.05 | +5.32% | 12.50M | 07/06 | ||
| 烨兴公司 | 12.000 | 12.000 | 11.500 | +0.650 | +5.73% | 1.82M | 07/06 | ||
| 烨辉 | 15.40 | 15.45 | 15.20 | +0.20 | +1.32% | 1.06M | 07/06 | ||
| 爱之味 | 12.10 | 12.10 | 12.00 | +0.05 | +0.41% | 582.78K | 07/06 | ||
| 爱山林 | 182.00 | 188.00 | 179.50 | -1.50 | -0.82% | 1.87M | 07/06 | ||
| 爱普 | 355.00 | 357.00 | 344.00 | +9.00 | +2.60% | 1.78M | 07/06 | ||
| 特力 | 20.95 | 21.05 | 20.90 | -0.00 | 0.00% | 216.80K | 07/06 | ||
| 玉山金控 | 28.95 | 29.00 | 28.75 | +0.10 | +0.35% | 22.48M | 07/06 | ||
| 玉晶光 | 553.00 | 566.00 | 549.00 | +4.00 | +0.73% | 3.22M | 07/06 | ||
| 王品 | 240.00 | 242.50 | 239.00 | +2.50 | +1.05% | 1.47M | 07/06 | ||
| 环球水泥 | 33.85 | 33.90 | 33.55 | +0.20 | +0.59% | 673.89K | 07/06 | ||
| 环科 | 24.25 | 24.50 | 23.90 | +0.35 | +1.46% | 164.17K | 07/06 | ||
| 瑞仪光电 | 216.00 | 218.00 | 211.50 | +1.00 | +0.47% | 3.66M | 07/06 | ||
| 瑞利 | 8.75 | 8.76 | 8.32 | +0.15 | +1.74% | 157.25K | 07/06 | ||
| 瑞昱 | 530.00 | 540.00 | 527.00 | -6.00 | -1.12% | 6.85M | 07/06 | ||
| 瑞智精密 | 28.50 | 28.70 | 27.80 | +0.90 | +3.26% | 4.34M | 07/06 | ||
| 瑞轩 | 19.45 | 20.35 | 19.40 | +0.25 | +1.30% | 25.84M | 07/06 | ||
| 生达化学 | 71.20 | 71.60 | 70.00 | +1.10 | +1.57% | 900.13K | 07/06 | ||
| 界霖 | 70.20 | 70.80 | 70.00 | +0.30 | +0.43% | 185.34K | 07/06 | ||
| 百一电子 | 11.05 | 11.10 | 10.90 | +0.20 | +1.84% | 410.82K | 07/06 | ||
| 百和兴业-KY | 21.55 | 21.65 | 21.10 | +0.45 | +2.13% | 818.58K | 07/06 | ||
| 百容 | 25.35 | 25.50 | 25.20 | +0.05 | +0.20% | 171.27K | 07/06 |
我的看法
您对于台湾加权指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核