突发资讯

结束

泛欧斯托克600指数 (STOXX)

	代码	交易平台	货币
	STOXX	差价合约	EUR	实时
	STOXX	全球指数	EUR	延迟

从投资组合添加/删除添加至投资组合

519.08 -3.14 -0.60%

04:46:03 - 实时数据 CFD. EUR 货币 ( 免责声明 )

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

# 成分股: 554

昨收: 522.22
开盘: 522.22
当日幅度: 518.18 - 523.14

泛欧斯托克600指数成分股

本页介绍泛欧斯托克600指数包括哪些股票，即STOXX 600成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
3i集团	2,922.00	2,963.00	2,903.00	-28.00	-0.95%	1.46M	28/05
A2A 公司	1.899	1.916	1.899	-0.011	-0.58%	8.89M	28/05
AAK	289.2	291.4	288.0	-0.4	-0.14%	166.32K	28/05
Aalberts Industries	45.22	46.46	45.06	-0.56	-1.22%	198.84K	28/05
ABB	49.60	49.99	49.19	-0.22	-0.44%	2.20M	28/05
ABN AMRO	15.66	15.69	15.56	+0.14	+0.87%	2.00M	28/05
Abrdn	154.85	159.20	154.85	-3.70	-2.33%	4.58M	28/05
Ackermans en van Haaren	167.30	169.30	167.20	-0.80	-0.48%	23.22K	28/05
Adler	0.20	0.24	0.18	-0.01	-6.82%	914.85K	28/05
Admiral Group	2,692.0	2,740.0	2,677.0	-33.0	-1.21%	289.09K	28/05
Adyen	1,211.60	1,243.00	1,200.80	-22.20	-1.80%	52.43K	28/05
Aedifica	59.85	60.80	59.65	+0.35	+0.59%	68.64K	28/05
Aena	177.30	179.30	176.80	-1.40	-0.78%	86.24K	28/05
Afry AB	187.9	189.9	187.5	-1.7	-0.90%	107.85K	28/05
Ageas SA	47.56	48.34	47.30	-0.62	-1.29%	351.77K	28/05
AIB	5.175	5.225	5.100	+0.035	+0.68%	6.66M	28/05
Aker BP	266.20	267.20	263.40	+0.70	+0.26%	900.14K	28/05
Alfa Laval	483.6	489.4	482.3	-2.9	-0.60%	190.76K	28/05
Allegro	39.84	40.71	39.51	-0.14	-0.35%	4.21M	28/05
Allreal Holding	153.00	153.40	150.40	+3.40	+2.27%	33.85K	28/05
Alten	124.80	126.80	124.80	-0.90	-0.72%	35.26K	28/05
Ambu B	129.1	130.3	128.1	-0.2	-0.15%	311.81K	28/05
Amplifon SpA	33.770	33.900	33.380	-0.010	-0.03%	320.94K	28/05
ams OSRAM AG	1.41	1.45	1.40	-0.01	-0.56%	2.71M	28/05
Amundi	71.70	72.35	71.00	+0.05	+0.07%	231.29K	28/05
Andritz Ag	55.050	56.600	55.050	-1.100	-1.96%	79.29K	28/05
Antofagasta	2,311.00	2,332.00	2,264.00	+65.00	+2.89%	878.62K	28/05
Argen-X	337.70	342.40	336.30	-4.80	-1.40%	38.09K	28/05
Aroundtown	2.209	2.209	2.099	+0.094	+4.44%	184.50K	01:52:54
Ashtead Group	5,770.0	5,864.0	5,722.0	+56.0	+0.98%	944.17K	28/05
ASM International NV	666.20	672.60	661.40	+3.80	+0.57%	76.70K	28/05
ASR Nederland	46.62	47.50	46.16	-1.08	-2.26%	894.50K	28/05
Assicurazioni Generali	23.5400	23.6600	23.3800	+0.0100	+0.04%	2.48M	28/05
Atos	1.98	2.04	1.98	-0.01	-0.55%	588.70K	28/05
Auto Trader Group Plc	732.20	750.60	732.20	-15.60	-2.09%	1.36M	28/05
Avolta	35.52	36.18	35.32	-0.28	-0.78%	26.49K	28/05
B&M European Value Retail SA	538.60	554.80	538.40	-10.00	-1.82%	2.53M	28/05
BAE系统公司	1,371.50	1,394.50	1,368.00	-14.50	-1.05%	4.15M	28/05
Baloise Hld	153.60	155.00	153.40	-1.00	-0.65%	38.92K	28/05
Banco Bpm	6.526	6.570	6.482	+0.044	+0.68%	5.63M	28/05
Banco de Sabadell	1.9210	1.9360	1.9015	+0.0115	+0.60%	13.31M	28/05
Bank Pekao S.A.	160.20	163.20	158.45	-1.05	-0.65%	438.50K	28/05
Barratt Developments	507.20	515.80	504.20	-2.60	-0.51%	3.63M	28/05
Barry Callebaut	1,598.0	1,614.0	1,578.0	-9.0	-0.56%	10.97K	28/05
Beazley Group	661.50	684.50	660.00	-11.00	-1.64%	1.27M	28/05
Bechtle	46.520	47.700	46.460	-1.000	-2.10%	118.48K	28/05
Beijer Ref	168.40	169.95	165.00	+2.65	+1.60%	290.83K	28/05
Belimo Holding	435.8	441.2	433.0	-0.2	-0.05%	9.27K	28/05
Bellway	2,700.0	2,754.0	2,700.0	-36.0	-1.32%	141.32K	28/05
Berkeley	5,215.0	5,300.0	5,205.0	-45.0	-0.86%	164.28K	28/05
必和必拓	2,335.00	2,350.00	2,318.00	+6.00	+0.26%	1.94M	28/05
Biomerieux	94.15	95.55	93.90	-0.95	-1.00%	82.31K	28/05
Boliden	370.40	373.80	366.80	+0.40	+0.11%	655.86K	28/05
Bollore	6.17	6.28	6.16	-0.10	-1.52%	488.01K	28/05
Brenntag AG	65.480	66.000	65.040	-0.180	-0.27%	322.25K	28/05
British Land Company	422.60	422.60	410.80	+13.20	+3.22%	4.27M	28/05
Britvic	980.00	1,006.00	976.00	-25.00	-2.49%	346.06K	28/05
Bunzl（邦邹纸业）	2,984.0	3,038.0	2,984.0	-38.0	-1.26%	715.35K	28/05
Burberry（博柏利）	1,034.0	1,060.5	1,033.0	-1.5	-0.14%	1.28M	28/05
Bureau Verita	27.98	28.28	27.98	0.00	0.00%	686.03K	28/05
Campari	9.4340	9.6180	9.4280	-0.1080	-1.13%	2.79M	28/05
Capita	14.38	14.90	14.30	-0.58	-3.88%	9.42M	28/05
Carl Zeiss Medi	89.400	92.500	89.400	-2.850	-3.09%	192.89K	28/05
Casino Guichard Perrachon SA	0.0380	0.0399	0.0373	-0.0017	-4.28%	23.25M	28/05
Castellum AB	131.07	132.02	130.52	0.00	0.00%	0	10/05
CD PROJEKT	139.20	141.50	138.80	-0.55	-0.39%	431.78K	28/05
Cellnex Telecom	33.75	34.20	33.73	-0.08	-0.24%	957.73K	28/05
Cembra Money Bank AG	71.20	71.75	70.90	+0.05	+0.07%	28.14K	28/05
Close Brothers	5.30	5.30	5.30	0.00	0.00%	0.00K	28/05
Coca Cola HBC AG	2,756.0	2,784.0	2,746.0	-26.0	-0.94%	463.56K	28/05
Cofinimmo	60.05	60.85	60.05	-0.30	-0.50%	81.11K	28/05
ConvaTec Group	251.60	256.00	250.80	+0.60	+0.24%	4.78M	28/05
Corbion	21.26	21.72	21.20	+0.08	+0.38%	108.09K	28/05
Covestro	49.740	49.860	49.490	+0.420	+0.85%	0.56K	28/05
Covivio	49.12	50.10	49.12	-0.30	-0.61%	125.43K	28/05
Credit Agricole	15.92	15.92	15.81	+0.07	+0.41%	4.27M	28/05
CRH公司	6,282.0	6,474.0	6,224.0	-124.0	-1.94%	1.03M	28/05
Croda Intl	4,579.0	4,687.0	4,577.0	-50.0	-1.08%	299.10K	28/05
CTS Eventim AG	83.400	85.800	83.350	-0.950	-1.13%	100.46K	28/05
Dcc Plc	5,675.0	5,735.0	5,647.6	-35.0	-0.61%	156.17K	28/05
Delivery Hero	29.53	30.26	29.26	0.00	0.00%	370.91K	28/05
Demant	326.6	335.4	325.2	-8.4	-2.51%	297.47K	28/05
Derwent London	2,356.0	2,364.0	2,290.0	+70.0	+3.06%	235.18K	28/05
Deutsche Wohnen	18.100	18.320	17.900	+0.160	+0.89%	81.66K	28/05
Dino Polska	396.20	403.50	395.60	-4.10	-1.02%	122.28K	28/05
Direct Line Insurance	206.40	211.10	205.20	-4.00	-1.90%	2.41M	28/05
DNB	206.70	206.70	205.30	-0.10	-0.05%	1.14M	28/05
Dometic Group publ AB	74.85	76.95	74.65	-1.70	-2.22%	455.17K	28/05
DS Smith	374.40	376.00	369.20	+4.80	+1.30%	5.80M	28/05
Dsv	1,046.0	1,050.0	1,041.0	+2.0	+0.19%	154.73K	28/05
Edenred	45.20	46.00	44.94	-0.39	-0.86%	482.65K	28/05
EDP	3.716	3.776	3.711	-0.038	-1.01%	6.50M	28/05
Eiffage	101.85	102.55	101.35	+0.20	+0.20%	162.49K	28/05
Elekta	88.17	88.32	88.18	+3.83	+4.53%	1.28K	28/05
Elia System Op.	96.65	98.65	96.15	-0.45	-0.46%	62.74K	28/05
Elis Services SA	22.86	22.90	22.72	+0.16	+0.70%	372.32K	28/05
Elisa Corporat.	41.44	41.78	41.38	-0.28	-0.67%	99.32K	28/05
Ems Chemie Hld	745.00	755.50	743.50	-10.50	-1.39%	3.84K	28/05
Engie集团	15.48	15.53	15.41	-0.01	-0.06%	3.10M	28/05
Eni SpA	14.558	14.620	14.484	-0.024	-0.16%	5.98M	28/05
Entain	674.00	712.00	674.00	-33.20	-4.70%	2.76M	28/05
Epiroc A	223.00	225.70	222.00	-1.70	-0.76%	420.94K	28/05
EQT AB	337.40	345.20	336.70	-4.20	-1.23%	247.65K	28/05
Equinor	301.65	305.50	301.20	-2.00	-0.66%	3.09M	28/05
Erste Bank	45.010	45.040	44.210	+0.540	+1.21%	371.35K	28/05
Essity B	270.70	272.80	269.30	-1.90	-0.70%	1.29M	28/05
Etablissementen Franz Colruyt	46.14	46.48	46.06	+0.02	+0.04%	83.72K	28/05
Eurazeo	78.80	78.80	78.80	+0.35	+0.45%	0.00K	28/05
Eurofins Scientific SE	56.18	57.36	56.18	-1.02	-1.78%	206.07K	28/05
Euronext	87.95	89.75	87.95	-1.45	-1.62%	118.17K	28/05
Eutelsat Communications SA	4.47	4.59	4.40	+0.07	+1.54%	314.20K	28/05
Evolution Gaming	1,142.50	1,168.50	1,142.00	-24.00	-2.06%	407.18K	28/05
Evotec AG	9.035	9.320	8.915	-0.145	-1.58%	1.39M	28/05
Fabege	91.80	91.80	91.80	+0.00	+0.00%	0	17/05
Fastighets AB Balder	71.20	72.94	70.90	-0.16	-0.22%	1.04M	28/05
Ferguson	16,205.0	16,395.0	16,160.0	-180.0	-1.10%	56.70K	28/05
FinecoBank	14.9350	15.0950	14.9250	-0.1150	-0.76%	1.20M	28/05
Flughafen Zurich	188.60	192.00	188.40	-3.10	-1.62%	9.39K	28/05
Flutter Entertainment	14,815.0	15,945.0	14,815.0	-1175.0	-7.35%	765.09K	28/05
FMC能源设备公司	26.280	26.340	25.790	+0.440	+1.70%	2.64M	04:00:03
Forvia	15.070	15.325	14.900	+0.175	+1.17%	548.09K	28/05
Freenet AG	23.180	23.240	23.040	+0.080	+0.35%	293.32K	28/05
Fresenius Medical Care	39.320	39.480	37.910	+0.550	+1.42%	570.48K	28/05
Fresnillo	614.00	622.50	600.50	+18.00	+3.02%	4.05M	28/05
Fuchs Petrolub AG VZO Pref	45.000	45.520	44.820	-0.080	-0.18%	68.03K	28/05
Galapagos	25.14	25.40	25.08	-0.14	-0.55%	39.08K	28/05
Galenica Sante	73.55	73.85	73.30	+0.45	+0.62%	41.43K	28/05
GBL	70.40	71.40	70.35	-0.60	-0.85%	71.43K	28/05
GEA集团	38.660	39.000	38.380	-0.180	-0.46%	443.35K	28/05
Gecina SA	98.80	100.00	98.70	+0.10	+0.10%	80.96K	28/05
Genmab	1,934.5	1,981.0	1,933.0	-20.5	-1.05%	118.71K	28/05
Georg Fischer	70.35	71.40	70.25	-0.60	-0.85%	90.88K	28/05
Getinge	190.40	190.40	190.07	0.00	0.00%	0	16/05
Getlink	16.24	16.39	16.17	-0.11	-0.64%	630.85K	28/05
Gjensidige Forsikring ASA	183.50	185.60	183.10	-0.60	-0.33%	221.96K	28/05
Glanbia PLC	18.31	18.71	18.29	-0.17	-0.92%	344.69K	28/05
Gn Store Nord	221.8	223.0	218.6	-0.5	-0.22%	412.68K	28/05
Grand City	11.45	11.76	11.45	+0.05	+0.44%	79.55K	28/05
Grenke	21.30	21.45	21.20	0.00	0.00%	33.13K	28/05
Groupe SEB	113.60	114.60	112.90	+0.30	+0.26%	36.56K	28/05
GSK plc	1,740.00	1,776.50	1,740.00	-34.50	-1.94%	4.68M	28/05
H&M	188.0	189.5	185.6	+0.5	+0.27%	1.60M	28/05
Halma	2,258.0	2,330.0	2,254.0	-57.0	-2.46%	704.02K	28/05
Hammerson	27.50	28.04	27.30	+0.12	+0.44%	8.32M	28/05
Hannover Rueckversicherung AG	223.00	226.70	222.40	-3.80	-1.68%	101.22K	28/05
Hargreaves Lansdown	1,071.50	1,105.50	1,063.88	-18.50	-1.70%	1.36M	28/05
Hays	105.30	107.30	104.70	-0.80	-0.75%	1.78M	28/05
Heidelbergcement	98.600	100.350	97.660	-1.220	-1.22%	347.68K	28/05
Heineken Holding NV	76.35	77.65	76.35	-1.00	-1.29%	66.57K	28/05
Hella KGaA Hueck & Co	83.60	83.60	82.80	+0.30	+0.36%	7.14K	28/05
HelloFresh	5.55	5.85	5.55	-0.24	-4.08%	2.06M	28/05
Hera SpA	3.328	3.378	3.320	-0.024	-0.72%	2.15M	28/05
Hexpol B	128.2	129.7	127.1	-0.6	-0.47%	105.42K	28/05
Hikma Pharma	1,905.00	1,972.65	1,905.00	-53.00	-2.71%	253.04K	28/05
Hiscox	1,140.00	1,176.00	1,135.00	-26.00	-2.23%	888.94K	28/05
Holcim	79.76	80.74	79.38	-0.80	-0.99%	700.86K	28/05
Holmen	462.60	462.60	462.60	+0.00	+0.00%	0	21/05
Howden join	912.50	925.50	908.00	-6.50	-0.71%	3.09M	28/05
Hugo Boss AG	47.320	48.610	47.100	-1.070	-2.21%	275.98K	28/05
Huhtamaki	37.48	38.12	37.46	-0.46	-1.21%	68.13K	28/05
Husqvarna B	87.71	87.71	87.71	-1.80	-2.01%	0.02K	28/05
Icade	27.96	28.28	27.92	+0.08	+0.29%	59.78K	28/05
IG Group Holdings	789.50	803.00	785.50	-7.50	-0.94%	734.71K	28/05
IMCD NV	140.00	142.40	139.55	-2.05	-1.44%	65.22K	28/05
IMI PLC	1,875.00	1,893.00	1,868.00	+1.00	+0.05%	346.41K	28/05
Immofinanz	23.750	23.900	23.750	-0.100	-0.42%	103.90K	28/05
Inchcape	826.00	831.00	810.50	+3.50	+0.43%	639.12K	28/05
Inditex	43.800	44.700	43.510	-0.950	-2.12%	1.74M	28/05
Industrivarden	366.40	366.40	366.40	+0.70	+0.19%	0.00K	28/05
Indutrade	272.6	279.8	271.8	-6.4	-2.29%	106.25K	28/05
Informa	834.40	850.00	832.40	-10.20	-1.21%	4.01M	28/05
Inmob colonial	6.175	6.220	6.135	+0.045	+0.73%	571.18K	28/05
Intermediate Capital Group	2,394.00	2,448.00	2,342.00	+74.00	+3.19%	1.15M	28/05
International Distributions Services	321.20	328.20	318.40	+1.40	+0.44%	2.67M	28/05
International Workplace Plc	207.00	210.00	204.60	+1.80	+0.88%	899.76K	28/05
Interpump Group	44.360	44.880	44.160	+0.220	+0.50%	224.90K	28/05
Intertek	4,904.0	5,050.0	4,904.0	-121.0	-2.41%	388.99K	28/05
Investor B	283.5	287.7	281.9	-2.5	-0.86%	1.64M	28/05
Inwit	9.940	10.100	9.885	-0.100	-1.00%	1.29M	28/05
Ipsen	119.40	121.70	119.30	-1.90	-1.57%	85.31K	28/05
ISS A/S	133.10	134.30	132.60	+0.70	+0.53%	538.84K	28/05
Italgas	4.886	4.942	4.876	-0.032	-0.65%	2.05M	28/05
JC Decaux SA	20.96	21.14	20.86	0.00	0.00%	61.27K	28/05
JD Sports Fashion	128.05	129.55	121.65	+6.60	+5.43%	13.24M	28/05
Jde Peets	21.52	22.02	21.52	-0.28	-1.28%	175.76K	28/05
Jeronimo Martins	20.46	20.70	20.38	-0.20	-0.97%	617.49K	28/05
John Wood	190.30	194.50	187.90	+1.00	+0.53%	1.57M	28/05
Jupiter Fund Management	85.50	87.67	84.70	-1.00	-1.16%	1.24M	28/05
Just Eat Takeaway	12.44	12.59	12.26	-0.07	-0.52%	1.65M	28/05
K+S AG	13.615	13.675	13.465	+0.070	+0.52%	446.94K	28/05
KBC Groep	66.86	67.50	65.60	-1.02	-1.50%	642.74K	28/05
Kesko	16.95	17.25	16.95	-0.20	-1.14%	156.54K	28/05
KGHM Polska Miedz	157.25	160.40	155.15	-1.55	-0.98%	646.24K	28/05
Kingspan Group	90.25	91.75	90.15	0.00	0.00%	5.08K	28/05
Kinnevik Investment B	127.25	127.25	127.25	+0.00	+0.00%	0	20/05
Kion Group AG	46.22	46.70	45.76	-0.10	-0.22%	147.96K	28/05
Klepierre	25.82	26.18	25.80	+0.10	+0.39%	690.20K	28/05
Knorr-Bremse	72.15	72.90	71.85	-0.55	-0.76%	90.81K	28/05
Kojamo	10.00	10.21	9.97	-0.07	-0.70%	78.45K	28/05
Koninklijke KPN	3.416	3.462	3.416	-0.037	-1.07%	7.82M	28/05
Lagardere SCA	21.55	21.70	21.40	-0.10	-0.46%	16.44K	28/05
LEG Immobilien AG	82.120	83.240	80.420	+1.540	+1.91%	159.85K	28/05
Lindt & Spruengli N	107,600.0	108,800.0	107,000.0	+600.0	+0.56%	0.10K	28/05
Londonmetric	203.20	205.67	200.80	+1.80	+0.89%	4.22M	28/05
Lundbergforetagen	569.50	569.50	569.50	+0.00	+0.00%	0	17/05
M&G	201.30	203.00	200.70	-0.40	-0.20%	8.39M	28/05
Melrose Industries	620.40	634.20	616.80	-3.60	-0.58%	12.68M	28/05
Merlin Properties SA	10.710	10.860	10.710	-0.040	-0.37%	751.16K	28/05
Metro Wholesale	4.9500	5.0000	4.9200	-0.0200	-0.40%	148.23K	28/05
Moncler SpA	61.02	62.24	60.94	-0.74	-1.20%	508.84K	28/05
Mondi	1,598.00	1,600.00	1,584.50	+9.00	+0.57%	1.44M	28/05
Morphosys	67.850	68.000	67.750	-0.250	-0.37%	59.94K	28/05
Mowi	192.00	194.40	191.25	-1.75	-0.90%	857.89K	28/05
Mtu Aero Engines Holding AG	229.80	234.70	228.10	-4.30	-1.84%	81.42K	28/05
NatWest Group	309.40	312.30	308.40	+1.90	+0.62%	25.92M	28/05
Nel ASA	8.50	8.65	7.65	+1.09	+14.71%	31.66M	28/05
Nemetschek AG	88.500	91.200	88.500	-2.550	-2.80%	91.59K	28/05
Neste Oyj	19.77	20.29	19.77	-0.39	-1.91%	965.03K	28/05
Nexi	6.098	6.256	6.086	-0.092	-1.49%	3.17M	28/05
Next	9,208.0	9,414.0	9,208.0	-158.0	-1.69%	199.21K	28/05
Nibe Industrier B	55.0	56.3	54.3	+0.6	+1.14%	4.40M	28/05
NN Group NV	42.92	43.22	42.58	+0.25	+0.59%	1.34M	28/05
Nokian Renkaat	8.61	8.65	8.55	+0.01	+0.14%	146.71K	28/05
Novo Nordisk B	915.7	925.3	911.6	-4.0	-0.43%	2.08M	28/05
OC Oerlikon Corp	5.04	5.09	5.03	-0.01	-0.10%	261.03K	28/05
Ocado Group	410.40	417.00	371.50	+36.60	+9.79%	6.64M	28/05
Oersted AS	412.40	418.30	411.00	+0.70	+0.17%	267.22K	28/05
Omv Ag	46.520	47.160	46.380	-0.380	-0.81%	265.47K	28/05
Orange公司	10.62	10.73	10.62	-0.09	-0.79%	4.85M	28/05
Orion B	36.91	37.80	36.81	-0.67	-1.78%	91.08K	28/05
Orkla	82.30	82.70	82.10	-0.20	-0.24%	906.93K	28/05
Orpea	12.4940	13.1460	12.2100	-0.4100	-3.18%	607.31K	28/05
Orron Energy AB	8.45	8.59	8.02	+0.40	+5.02%	2.43M	28/05
Pearson	938.20	944.00	932.60	-8.20	-0.87%	1.71M	28/05
Persimmon	1,436.5	1,467.0	1,427.5	-44.5	-3.01%	1.25M	28/05
Pirelli & C	6.1740	6.1900	6.0960	+0.0280	+0.46%	1.57M	28/05
PKO Bank Polski	57.94	58.66	57.54	-0.36	-0.62%	1.96M	28/05
Prosiebensat	7.1150	7.2650	7.0500	+0.0300	+0.42%	293.88K	28/05
Prosus	34.57	34.95	34.40	-0.31	-0.89%	2.19M	28/05
Proximus	7.39	7.48	7.36	-0.09	-1.14%	202.59K	28/05
PSP Swiss Property	113.00	113.20	111.90	+0.70	+0.62%	36.17K	28/05
Puma SE	47.58	48.41	46.98	-0.75	-1.55%	342.18K	02/04
PZU SA	49.60	50.60	49.33	-0.28	-0.56%	1.89M	28/05
Qiagen NV	39.575	40.335	39.575	-0.675	-1.68%	392.02K	28/05
Quilter	114.20	118.30	114.20	-4.90	-4.11%	5.37M	28/05
Recordati	48.10	48.86	47.98	-0.58	-1.19%	176.38K	28/05
Redeia Corporacion	16.400	16.560	16.390	-0.100	-0.61%	722.70K	28/05
Remy Cointreau	87.20	89.20	87.20	-1.55	-1.75%	61.52K	28/05
Rentokil Initial	406.80	412.40	404.30	-1.30	-0.32%	3.24M	28/05
Rheinmetall	523.600	538.800	522.200	-8.600	-1.62%	317.01K	28/05
Rightmove	540.40	549.70	540.40	-4.60	-0.84%	4.71M	28/05
Rotork	340.40	345.00	338.80	-3.40	-0.99%	1.07M	28/05
Royal Unibrew	566	579	567	-7	-1.22%	66.20K	28/05
RS PLC	753.50	767.00	747.50	+13.00	+1.76%	993.20K	28/05
Rubis	32.54	33.18	32.44	-0.40	-1.21%	134.42K	28/05
Saab AB	247.55	247.55	247.40	+3.80	+1.56%	1.08K	28/05
Sagax	282.00	286.80	281.60	-3.80	-1.33%	336.61K	28/05
Sage	1,065.00	1,069.74	1,040.50	+5.50	+0.52%	3.19M	28/05
Salmar ASA	656.00	664.50	652.00	-6.00	-0.91%	152.62K	28/05
Sampo Plc	40.53	40.97	40.40	-0.27	-0.66%	329.35K	28/05
Santander Bank Polska	512.80	515.60	507.80	-0.20	-0.04%	45.25K	28/05
SAP公司	177.220	181.640	176.640	-3.200	-1.77%	1.14M	28/05
Sartorius AG Vz	249.30	254.10	249.30	-4.30	-1.70%	82.15K	28/05
Sartorius Stedim	186.50	188.75	186.15	-1.15	-0.61%	61.20K	28/05
SBM海上	13.89	13.96	13.80	+0.01	+0.07%	175.33K	28/05
Scatec Solar OL	79.55	81.50	78.10	+1.10	+1.40%	453.88K	28/05
Schibsted A	355.00	364.60	348.40	+7.00	+2.01%	479.71K	28/05
Scout24 AG	70.050	72.400	70.050	-1.450	-2.03%	158.83K	28/05
Segro	899.80	907.60	892.60	+2.60	+0.29%	1.92M	28/05
SES SA	5.22	5.36	5.22	-0.04	-0.67%	654.75K	28/05
Severn Trent	2,385.0	2,463.0	2,369.0	-64.0	-2.61%	1.41M	28/05
SGS	85.16	85.62	84.90	-0.16	-0.19%	160.13K	28/05
Shell	32.80	32.96	32.62	-0.05	-0.15%	4.34M	28/05
Siemens Healthineers	53.82	54.36	53.60	+0.02	+0.04%	484.73K	28/05
SIG Group	19.07	19.33	19.04	-0.07	-0.37%	328.72K	28/05
Signify	24.96	25.44	24.92	-0.36	-1.42%	268.36K	28/05
Siltronic AG	76.350	76.500	75.700	+0.550	+0.73%	26.88K	28/05
SKF B	233.7	233.7	230.4	+1.5	+0.65%	424.67K	28/05
Sofina	221.20	223.80	220.20	-1.80	-0.81%	21.65K	28/05
Softwareone	17.12	17.20	17.02	0.00	0.00%	27.49K	28/05
Soitec	112.60	114.70	110.50	+1.70	+1.53%	108.28K	28/05
Sopra Steria	219.40	222.40	219.40	-0.40	-0.18%	36.91K	28/05
Spectris	3,256.0	3,300.0	3,256.0	-42.0	-1.27%	316.29K	28/05
Spie	37.42	37.50	37.16	+0.20	+0.54%	181.40K	28/05
Spirax-Sarco Engineering	9,060.0	9,270.0	9,060.0	-145.0	-1.58%	153.57K	28/05
SSP	169.40	178.20	169.40	-9.00	-5.05%	4.56M	28/05
St. James’s Place	494.80	503.50	492.20	+4.00	+0.82%	2.58M	28/05
Stadler Rail	27.70	28.25	27.70	-0.10	-0.36%	163.26K	28/05
Stellantis NV	20.700	21.065	20.510	-0.155	-0.74%	7.84M	28/05
Storebrand	111.80	112.50	111.80	0.00	0.00%	732.08K	28/05
Straumann Holding AG	116.75	119.15	116.75	-2.15	-1.81%	124.22K	28/05
Subsea 7	189.30	190.10	186.80	+0.90	+0.48%	434.42K	28/05
Svenska Cellulosa	159.7	161.6	159.1	-0.9	-0.56%	304.64K	28/05
Swatch Group	193.95	194.85	193.25	+1.45	+0.75%	169.32K	28/05
Swedish Orphan Biovitrum	275.80	278.20	274.00	-0.40	-0.14%	152.03K	28/05
Swiss Prime Site	84.00	84.60	83.75	-0.10	-0.12%	186.85K	28/05
Symrise AG	107.275	109.400	106.925	+1.350	+1.27%	409.06K	21/03
Tag Immobilien	14.19	14.43	14.08	+0.10	+0.71%	276.17K	28/05
Tecan Group	321.80	329.40	321.60	-5.20	-1.59%	29.26K	28/05
Tele2 AB	101.70	101.80	100.65	+0.30	+0.30%	2.46M	28/05
Teleperformance	104.30	105.80	102.10	-0.55	-0.52%	281.07K	28/05
Telia Company	26.65	26.80	26.48	-0.12	-0.45%	5.27M	28/05
Temenos Group AG	58.75	58.75	57.60	+0.80	+1.38%	159.68K	28/05
THG Holdings	75.15	77.95	74.75	-1.40	-1.83%	2.46M	28/05
Tomra Systems	137.30	139.30	136.50	0.00	0.00%	304.57K	28/05
Topdanmark A/S	291.2	296.6	291.2	-4.4	-1.49%	85.55K	28/05
TotalEnergies SE	66.14	66.95	66.03	-0.26	-0.39%	1.88M	28/05
Travis Perkins	859.50	864.00	852.00	+1.50	+0.18%	512.46K	28/05
Trelleborg	422.40	422.80	421.80	+0.00	+0.00%	0	21/05
Tritax Big Box	158.30	160.40	154.70	+2.90	+1.87%	11.95M	28/05
Trygvesta	142.5	144.7	142.5	-1.5	-1.04%	601.72K	28/05
途易	563.00	575.50	548.00	+14.00	+2.55%	1.85M	28/05
Unibail-Rodamco	79.22	80.06	79.02	+0.02	+0.03%	200.37K	28/05
Unilever	49.99	50.34	49.88	-0.53	-1.05%	922.68K	28/05
Uniper SE	51.800	52.500	51.660	-0.700	-1.33%	2.32K	28/05
Unite Group	931.00	945.00	921.00	+8.50	+0.92%	746.94K	28/05
United Internet AG	22.020	22.440	21.960	-0.020	-0.09%	186.92K	28/05
United Utilities	981.80	1,012.22	967.00	-25.70	-2.55%	3.50M	28/05
Valmet	25.27	25.79	25.16	-0.23	-0.90%	178.31K	28/05
Varta	11.580	11.700	11.070	+0.430	+3.86%	115.56K	28/05
VAT Group	484.00	489.30	480.50	-4.40	-0.90%	21.07K	28/05
Verbund	74.850	75.200	74.250	-0.250	-0.33%	96.59K	28/05
Viaplay AB	1.61	1.61	1.61	+0.06	+3.87%	0.23K	28/05
Victrex	1,290.0	1,316.0	1,290.0	-6.0	-0.46%	75.56K	28/05
Virgin Money UK	212.80	213.80	212.60	0.00	0.00%	1.50M	28/05
Volkswagen VZO	123.30	123.95	120.50	+2.90	+2.41%	1.97M	28/05
Vonovia	28.53	28.65	27.86	+0.54	+1.93%	1.80M	28/05
Vopak	36.86	37.16	36.86	-0.24	-0.65%	142.44K	28/05
Warehouses de Pauw	26.82	27.02	26.74	+0.20	+0.75%	205.63K	28/05
Weir Group	2,154.00	2,168.00	2,136.00	0.00	0.00%	260.65K	28/05
Wendel	91.35	92.70	91.25	-0.60	-0.65%	38.07K	28/05
WH Smith	1,116.0	1,131.0	1,105.0	+16.0	+1.46%	328.34K	28/05
Whitbread	2,909.0	2,959.0	2,901.0	-16.0	-0.55%	684.74K	28/05
Wienerberger	35.420	35.800	35.360	-0.060	-0.17%	238.37K	28/05
Worldline SA	12.19	12.66	11.97	+0.03	+0.21%	1.57M	28/05
WPP	830.60	834.80	826.40	+7.20	+0.87%	1.85M	28/05
Yara International	334.30	334.50	330.30	+2.40	+0.72%	588.58K	28/05
Zalando SE	24.03	24.19	23.77	-0.02	-0.08%	470.00K	28/05
万喜集团	114.50	115.85	114.30	-0.95	-0.82%	833.68K	28/05
中期银行	14.550	14.725	14.525	-0.115	-0.78%	1.02M	28/05
丹斯克银行	202.8	202.9	200.4	+2.0	+1.00%	1.13M	28/05
乐购（TESCO）	311.10	316.00	310.30	-3.90	-1.24%	19.26M	28/05
亚萨合莱	308.3	314.6	307.3	-5.5	-1.75%	578.29K	28/05
任仕达控股	49.71	50.50	49.52	-0.61	-1.21%	232.83K	28/05
伊维尔德罗拉	12.150	12.240	12.110	-0.050	-0.41%	6.30M	28/05
伊莱克斯B类股	99.4	100.0	97.2	+2.5	+2.58%	1.01M	28/05
优时比	127.25	128.90	126.85	-0.90	-0.70%	182.62K	28/05
优美科	18.69	18.83	18.51	-0.05	-0.27%	431.73K	28/05
伦敦证券交易所	9,168.0	9,384.0	9,138.0	-156.0	-1.67%	1.16M	28/05
依视路国际	206.60	210.40	206.00	-3.40	-1.62%	256.57K	28/05
保乐力加	139.30	142.10	139.30	-2.00	-1.42%	430.37K	28/05
保时捷	50.340	50.780	50.060	+0.420	+0.84%	476.57K	28/05
兰德证券	646.00	656.00	646.00	-3.50	-0.54%	2.33M	28/05
凯克萨银行	5.180	5.182	5.108	+0.072	+1.41%	6.46M	28/05
凯捷	210.10	214.40	209.50	-3.80	-1.78%	345.14K	28/05
凯斯纽荷兰工业集团	10.62	10.80	10.52	-0.05	-0.47%	8.42M	04:00:03
凯爱瑞集团	3,724.0	3,735.0	3,704.8	+13.0	+0.35%	1.60M	28/05
凯爱瑞集团	78.33	78.33	77.43	+0.30	+0.38%	335.17K	28/05
利洁时	4,379.0	4,451.6	4,379.0	-33.0	-0.75%	1.33M	28/05
力拓集团	5,589.0	5,658.0	5,578.0	-66.0	-1.17%	2.03M	28/05
励讯集团（RELX）	3,426.00	3,521.00	3,426.00	-94.00	-2.67%	3.58M	28/05
劳埃德银行集团	55.58	56.04	54.82	+0.78	+1.42%	327.52M	28/05
劳斯莱斯	451.00	460.20	444.30	+6.20	+1.39%	133.92M	28/05
北欧斯安银行A	148.60	149.40	148.10	-0.20	-0.13%	1.60M	28/05
北欧联合银行	11.375	11.395	11.280	+0.100	+0.89%	4.32M	28/05
南苏格兰电力	1,748.00	1,759.50	1,733.00	+7.50	+0.43%	2.95M	28/05
历峰集团	143.95	144.95	143.35	+0.15	+0.10%	365.63K	28/05
史密斯集团	1,715.00	1,749.00	1,698.00	-27.00	-1.55%	497.06K	28/05
合众集团	1,206.50	1,239.50	1,204.00	-22.50	-1.83%	24.24K	28/05
吉博力	560.60	571.20	559.80	-8.00	-1.41%	38.87K	28/05
喜力	93.38	94.78	93.34	-1.18	-1.25%	322.89K	28/05
嘉士伯	955.8	963.6	951.6	-6.0	-0.62%	140.02K	28/05
嘉年华公司	1,102.0	1,108.0	1,068.0	+36.0	+3.38%	418.78K	28/05
嘉能可	489.00	492.15	484.20	+5.05	+1.04%	54.87M	28/05
国家天然气公司	13.960	14.220	13.950	-0.180	-1.27%	1.33M	28/05
国家电力公司	6.660	6.710	6.634	-0.001	-0.02%	16.07M	28/05
圣戈班集团	81.66	82.76	81.32	-0.28	-0.34%	965.33K	28/05
塔洛石油	36.90	36.90	35.29	+1.02	+2.84%	2.90M	28/05
塞班	2.3730	2.4110	2.3600	-0.0090	-0.38%	18.31M	28/05
塞科利达公司B	112.40	113.80	112.40	-0.55	-0.49%	537.13K	28/05
天达银行(Investec)	525.50	540.50	524.46	-14.00	-2.60%	2.11M	28/05
奇华顿	4,220.00	4,300.00	4,211.00	-32.00	-0.75%	9.74K	28/05
奥地利奥合国际银行	17.100	17.350	17.100	-0.110	-0.64%	217.54K	28/05
奥钢联集团	26.960	27.180	26.800	+0.060	+0.22%	113.25K	28/05
威望迪	10.10	10.19	10.07	-0.05	-0.44%	1.11M	28/05
威科	149.60	151.60	149.00	-1.50	-0.99%	396.30K	28/05
安盛	33.37	34.03	33.28	-0.32	-0.95%	2.80M	28/05
安石投资	198.30	205.80	198.10	-7.10	-3.46%	560.75K	28/05
安联保险	265.90	267.30	264.40	-0.30	-0.11%	612.88K	28/05
安赛乐米塔尔	23.94	24.10	23.85	-0.04	-0.17%	1.61M	28/05
宝盛	54.06	55.12	53.84	-0.94	-1.71%	273.02K	28/05
宝马	93.800	94.120	93.360	+0.100	+0.11%	662.50K	28/05
家乐福	15.185	15.570	14.990	-0.270	-1.75%	2.58M	28/05
富腾	14.07	14.32	14.01	-0.09	-0.60%	695.21K	28/05
山特维克	235.80	239.60	234.80	-3.40	-1.42%	1.10M	28/05
巴克莱银行	219.10	220.20	216.55	+2.95	+1.37%	95.06M	28/05
巴斯夫	48.215	48.800	47.970	-0.545	-1.12%	2.26M	28/05
巴黎机场公司	125.60	127.80	125.60	-1.20	-0.95%	40.06K	28/05
帝亚吉欧	2,629.0	2,690.0	2,618.5	-64.0	-2.38%	3.35M	28/05
帝国烟草公司	1,919.00	1,939.61	1,912.00	-17.00	-0.88%	6.67M	28/05
庄信万丰	1,794.0	1,818.0	1,790.0	+10.0	+0.56%	507.04K	28/05
康乐保	842.4	859.0	842.4	-16.8	-1.96%	184.19K	28/05
康帕斯集团(Compass)	2,179.00	2,227.00	2,174.00	-42.00	-1.89%	11.19M	28/05
开云集团（Kering）	331.15	335.55	330.00	-2.05	-0.62%	166.61K	28/05
德国商业银行	15.740	15.740	15.560	+0.150	+0.96%	3.33M	28/05
德国大陆集团	61.96	62.48	61.68	-0.16	-0.26%	246.00K	28/05
德国电信	21.720	21.810	21.600	-0.040	-0.18%	5.85M	28/05
德国邮政	39.200	39.390	39.040	+0.160	+0.41%	2.12M	28/05
德国默克	167.65	168.20	166.80	+0.25	+0.15%	136.73K	28/05
德意志交易所	178.200	183.350	178.150	-4.700	-2.57%	323.00K	28/05
德意志银行	15.666	15.746	15.590	-0.044	-0.28%	4.97M	28/05
德科集团	35.08	35.76	35.06	-0.48	-1.35%	220.00K	28/05
德讯	250.40	252.80	249.00	-0.50	-0.20%	107.24K	28/05
恩德萨	18.320	18.520	18.260	-0.015	-0.08%	743.32K	28/05
意大利电信	0.2505	0.2551	0.2502	-0.0014	-0.56%	169.73M	28/05
意大利邮政	12.590	12.665	12.555	-0.020	-0.16%	1.32M	28/05
意昂集团	12.400	12.515	12.375	-0.050	-0.40%	2.79M	28/05
意法半导体	38.53	38.76	38.02	+0.14	+0.36%	1.53M	28/05
慕尼黑再保险集团	459.20	464.40	457.90	-3.30	-0.71%	178.99K	28/05
戴纳	7.686	7.728	7.656	-0.030	-0.39%	3.66M	28/05
拜尔斯道夫	143.900	146.150	143.900	-2.000	-1.37%	288.19K	28/05
拜耳公司	27.80	28.35	27.54	-0.47	-1.66%	3.41M	28/05
挪威海德鲁	70.92	70.92	68.60	+1.92	+2.78%	4.18M	28/05
挪威电信	123.50	124.30	122.70	-0.70	-0.56%	1.82M	28/05
斯堪雅B	189.60	193.60	189.45	-2.85	-1.48%	356.94K	28/05
斯墨菲卡帕集团	3,838.0	3,880.0	3,818.0	-44.0	-1.13%	215.10K	28/05
斯道拉恩索	13.705	13.820	13.590	+0.240	+1.78%	836.85K	28/05
斯那姆煤气	4.345	4.388	4.345	-0.038	-0.87%	4.71M	28/05
施乐辉	980.00	987.46	979.60	+1.20	+0.12%	2.28M	28/05
施罗德	393.4	396.8	391.4	-1.6	-0.41%	2.28M	28/05
施耐德电气	232.70	235.85	230.65	-1.45	-0.62%	691.78K	28/05
普睿司曼	59.7000	60.8200	59.0400	-1.2400	-2.03%	1.04M	28/05
曼恩集团	260.00	263.40	258.60	-1.00	-0.38%	2.63M	28/05
朗盛公司	25.620	26.310	25.440	-0.010	-0.04%	496.01K	28/05
桑坦德银行	4.7615	4.7840	4.7320	+0.0020	+0.04%	16.32M	28/05
梅赛德斯-奔驰集团	66.380	66.990	66.120	+0.090	+0.14%	2.77M	28/05
森特理克（CENTRICA)	140.65	143.75	140.65	-0.50	-0.35%	15.70M	28/05
欧莱雅	445.65	450.30	444.15	-3.70	-0.82%	153.60K	28/05
汇丰控股有限公司	688.00	694.40	683.50	-5.40	-0.78%	20.36M	28/05
汉莎集团	6.478	6.628	6.452	+0.012	+0.19%	6.05M	28/05
汉高公司	82.50	83.84	82.40	-1.16	-1.39%	370.40K	28/05
沃尔沃B类股	284.40	287.20	282.80	-1.10	-0.39%	1.19M	28/05
沃达丰集团	74.080	75.040	73.040	+0.580	+0.79%	71.21M	28/05
法国兴业银行	27.25	27.28	26.88	+0.26	+0.94%	2.27M	28/05
法国再保险	26.82	27.64	26.76	-0.46	-1.69%	322.38K	28/05
法国威立雅环境集团	31.02	31.55	30.95	-0.25	-0.80%	1.92M	28/05
法国巴黎银行	67.79	67.79	67.11	+0.73	+1.09%	1.39M	28/05
法国布伊格集团	35.97	36.28	35.97	-0.17	-0.47%	572.38K	28/05
法国航空-荷兰皇家航空集团	10.61	10.79	10.43	+0.22	+2.07%	1.62M	28/05
法拉利汽车公司	412.20	414.78	410.42	-3.96	-0.95%	173.47K	04:00:03
法罗里奥集团	36.500	36.920	36.480	-0.160	-0.44%	455.26K	28/05
法通保险	252.80	252.80	249.30	+4.90	+1.98%	17.97M	28/05
法雷奥集团	11.64	11.74	11.45	+0.19	+1.66%	1.10M	28/05
波兰国营石油公司	64.93	66.35	64.65	-0.82	-1.25%	2.31M	28/05
泰勒温佩公司	146.70	149.20	146.50	-2.20	-1.48%	7.45M	28/05
泰纳瑞斯公司	15.75	15.93	15.71	-0.06	-0.38%	2.10M	28/05
泰莱公司	699.00	720.00	694.50	-17.00	-2.37%	954.48K	28/05
泰雷兹	164.00	168.50	163.90	-3.00	-1.80%	298.49K	28/05
洲际酒店	7,834.0	7,968.0	7,812.0	-102.0	-1.29%	458.44K	28/05
海克斯康	118.40	118.60	118.40	-0.85	-0.71%	2.69K	28/05
液化空气	181.54	184.94	180.86	-2.14	-1.17%	401.61K	28/05
渣打银行	774.20	780.60	770.00	-3.60	-0.46%	4.78M	28/05
潘多拉	1,113.5	1,139.0	1,109.5	-25.0	-2.20%	108.10K	28/05
爱尔兰银行	10.36	10.49	10.33	-0.14	-1.33%	12.02K	28/05
爱尔康（Alcon）	80.86	82.58	80.84	-1.42	-1.73%	401.67K	28/05
爱玛仕	2,180.00	2,222.00	2,173.00	-20.00	-0.91%	44.84K	28/05
爱立信B类股	63.38	63.48	62.78	+0.04	+0.06%	6.86M	28/05
玛莎百货	302.00	304.90	299.60	+2.80	+0.94%	14.25M	28/05
瑞典商业银行A	98.92	98.96	98.22	+0.72	+0.73%	2.67M	28/05
瑞典银行	217.00	217.70	215.90	+1.70	+0.79%	949.93K	28/05
瑞士人寿控股	631.00	638.40	630.00	-3.80	-0.60%	31.52K	28/05
瑞士再保险	111.65	113.20	111.40	-0.85	-0.76%	326.80K	28/05
瑞士电信	491.60	493.60	488.60	+0.40	+0.08%	54.48K	28/05
瑞银集团	28.28	28.56	28.13	-0.15	-0.53%	3.19M	28/05
瓦锡兰	19.25	19.44	19.19	-0.14	-0.70%	227.22K	28/05
百威英博	58.66	59.90	58.62	-1.22	-2.04%	851.33K	28/05
皇家阿霍德德尔海兹集团	28.83	29.15	28.69	-0.22	-0.76%	1.86M	28/05
盖立复	9.344	9.652	9.344	-0.056	-0.60%	1.90M	28/05
科莱恩（Clariant）	14.68	15.09	14.64	-0.42	-2.78%	418.64K	28/05
空中客车集团	158.46	160.50	157.74	-1.00	-0.63%	541.14K	28/05
米其林	36.72	37.09	35.84	+0.49	+1.35%	1.75M	28/05
索尔维	34.40	34.54	33.82	-0.10	-0.29%	239.17K	28/05
索灵集团	98.62	99.14	97.86	-0.20	-0.20%	132.09K	28/05
索诺瓦（Sonova）	288.30	293.20	287.60	-2.90	-1.00%	110.79K	28/05
索迪斯	85.55	86.35	85.25	-0.50	-0.58%	151.89K	28/05
维斯塔斯风力系统公司	202.5	206.0	198.2	+4.4	+2.25%	2.95M	28/05
罗技（Logitech）	86.92	87.46	86.58	-0.42	-0.48%	510.05K	28/05
罗格朗公司	103.20	104.25	102.95	-0.65	-0.63%	332.76K	28/05
罗氏制药公司	228.80	231.70	228.30	-1.10	-0.48%	1.05M	28/05
翠丰集团	265.40	266.40	263.30	+3.30	+1.26%	5.82M	28/05
联合信贷集团	36.485	36.635	36.160	+0.045	+0.12%	6.03M	28/05
Unilever	4,256.0	4,287.0	4,241.5	-40.0	-0.93%	2.67M	28/05
联合圣保罗	3.6065	3.6385	3.5740	+0.0425	+1.19%	78.25M	28/05
育碧	21.79	22.09	21.50	-0.22	-1.00%	244.70K	28/05
艾玛迪斯	63.660	64.600	63.380	-0.280	-0.44%	474.23K	28/05
芬欧汇川集团	35.10	35.11	34.66	+0.11	+0.31%	282.44K	28/05
苏黎世保险集团	468.10	474.20	467.10	-4.30	-0.91%	97.17K	28/05
英佰瑞（Sainsbury）	279.40	281.20	278.00	+2.20	+0.79%	4.67M	28/05
英国保诚集团	765.00	775.00	763.80	-0.80	-0.10%	5.50M	28/05
英国国家电网公司	876.60	902.00	874.40	-12.80	-1.44%	29.87M	28/05
英国国际航空集团IAG	173.70	176.85	172.10	+0.95	+0.55%	10.86M	28/05
英国独立电视台	78.05	78.95	77.40	+0.85	+1.10%	7.11M	28/05
英国电信集团	128.60	129.03	127.26	+1.50	+1.18%	22.63M	28/05
英国石油公司	487.00	489.00	483.60	+4.00	+0.83%	73.00M	28/05
英杰华集团	481.60	490.40	480.90	-6.50	-1.33%	10.38M	28/05
英美烟草公司	2,381.0	2,397.0	2,378.0	-9.0	-0.38%	3.86M	28/05
英美资源集团	2,558.0	2,635.0	2,556.5	-57.0	-2.18%	5.99M	28/05
英联食品	2,641.0	2,719.0	2,622.5	-81.0	-2.98%	1.20M	28/05
英飞凌	38.285	38.400	37.960	+0.225	+0.59%	2.48M	28/05
荷兰全球保险集团	6.048	6.156	6.048	-0.124	-2.01%	8.32M	28/05
荷兰国际集团	16.36	16.47	16.23	+0.12	+0.76%	5.79M	28/05
莱昂纳多	23.530	23.890	23.440	-0.270	-1.13%	1.48M	28/05
莱茵集团	35.030	35.440	34.980	+0.010	+0.03%	1.43M	28/05
菲尼克斯	499.60	506.50	495.86	-3.40	-0.68%	1.72M	28/05
蒂森克虏伯	4.742	4.850	4.721	+0.010	+0.21%	2.58M	28/05
蓝格赛	28.34	28.74	28.23	-0.17	-0.60%	420.01K	28/05
西卡	275.60	286.70	275.30	-9.20	-3.23%	162.09K	28/05
西班牙ACS集团	41.300	41.740	41.000	+0.140	+0.34%	565.03K	28/05
西班牙国际银行	7.970	8.004	7.918	+0.054	+0.68%	1.60M	28/05
西班牙天然气公司	24.680	25.040	24.680	-0.140	-0.56%	383.15K	28/05
西班牙对外银行	9.936	10.050	9.860	-0.044	-0.44%	6.46M	28/05
西班牙电信	4.2110	4.2140	4.1750	+0.0240	+0.57%	10.50M	28/05
西门子公司	177.26	181.16	177.18	-1.66	-0.93%	787.84K	28/05
诺华	91.11	92.29	90.86	-0.92	-1.00%	2.32M	28/05
诺基亚	3.570	3.583	3.543	+0.001	+0.01%	6.92M	28/05
诺维信	421.9	430.6	421.7	-7.1	-1.66%	556.63K	28/05
费森尤斯	29.230	29.270	28.850	+0.030	+0.10%	843.06K	28/05
赛峰	214.80	217.90	212.70	-1.70	-0.79%	494.84K	28/05
赛诺菲	88.58	90.07	88.53	-1.28	-1.42%	961.54K	28/05
赢创工业集团	20.310	20.470	20.180	+0.020	+0.10%	1.16M	28/05
赫尔维西亚控股	122.00	123.50	121.80	-7.00	-5.43%	112.89K	28/05
路易威登	745.40	758.70	743.30	-10.80	-1.43%	260.61K	28/05
达索系统	38.32	39.10	38.18	-0.54	-1.39%	1.03M	28/05
达索航空	198.30	203.20	198.30	-4.10	-2.03%	44.78K	28/05
达能	58.78	59.36	58.72	-0.50	-0.84%	969.00K	28/05
迅达电梯	237.40	239.00	236.60	-1.20	-0.50%	41.24K	28/05
通力公司	48.34	48.87	48.28	-0.44	-0.90%	112.92K	28/05
阳狮集团	106.75	107.70	106.15	-0.15	-0.14%	192.27K	28/05
阿克苏诺贝尔	64.14	64.68	63.90	-0.40	-0.62%	293.09K	28/05
阿尔斯通	18.77	19.01	18.27	+0.16	+0.85%	2.65M	28/05
阿斯利康制药	12,028.0	12,266.0	11,988.0	-268.0	-2.18%	2.19M	28/05
阿斯麦公司	896.00	898.40	884.30	+13.40	+1.52%	399.60K	28/05
阿特拉斯 ·科普柯A	201.6	204.1	199.8	-1.5	-0.74%	2.57M	28/05
阿科玛	94.10	95.05	94.05	-0.30	-0.32%	70.18K	28/05
阿迪达斯	222.30	223.20	220.50	-0.40	-0.18%	386.78K	28/05
雀巢	91.64	92.52	91.50	-0.72	-0.78%	3.24M	28/05
雅高酒店集团	40.64	41.12	40.48	-0.20	-0.49%	403.24K	28/05
雷普索尔YPF	15.150	15.345	15.130	+0.100	+0.66%	2.73M	28/05
雷诺	51.70	52.08	50.48	+1.32	+2.62%	1.19M	28/05
飞利浦	25.23	25.36	25.00	+0.25	+1.00%	1.71M	28/05
马士基	12,395	12,435	12,170	+185	+1.52%	17.24K	28/05
高浦能源	20.00	20.07	19.85	-0.01	-0.03%	1.23M	28/05
鹏龙	593.00	619.00	584.50	-15.00	-2.47%	1.38M	28/05
龙沙	495.20	514.00	494.00	-17.60	-3.43%	262.23K	28/05

我的看法

您对于泛欧斯托克600指数的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

泛欧斯托克600指数讨论

写出您对于泛欧斯托克600指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,109.57	-14.47	-0.46%
富时中国A50指数	12,600.32	-56.70	-0.45%
香港恒生指数	18,821.16	-6.19	-0.03%
日经225	38,860.50	-38.00	-0.10%
US 30	38,838.6	-231.0	-0.59%
US 500	5,307.0	+2.3	+0.04%
美元指数期货	104.545	-0.093	-0.09%

WTI原油	80.25	+2.53	+3.26%
伦敦布伦特原油	84.31	+1.43	+1.73%
黄金	2,361.10	+26.60	+1.14%
白银	32.285	+1.786	+5.86%
天然气	2.827	+0.054	+1.95%
铜	4.8670	+0.1135	+2.39%
美国大豆	1,230.00	-18.00	-1.44%

欧元/美元	1.0856	-0.0001	-0.01%
美元/人民币	7.2449	+0.0009	+0.01%
美元/离岸人民币	7.2639	+0.0048	+0.07%
港币/人民币	0.9275	-0.0003	-0.04%
美元/日元	157.18	+0.32	+0.21%
澳大利亚元/美元	0.6649	-0.0002	-0.03%
英镑/美元	1.2761	-0.0006	-0.04%

阿里巴巴	80.60	-0.66	-0.81%
腾讯控股	380.20	+2.80	+0.74%
百度	99.76	-0.52	-0.52%
京东	29.89	-0.38	-1.26%
亚马逊	182.15	+1.40	+0.77%
Meta Platforms	479.92	+1.70	+0.36%
苹果	189.99	+0.01	+0.01%

近期报价

	名称	价格	涨跌额	涨跌幅
	泛欧斯托克600指数	519.08	-3.14	-0.60%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	8.52	-3.95%	385.92M
中远海控	15.53	+3.26%	277.28M
通富微电	22.29	+2.81%	194.18M
张江高科	19.64	+3.86%	148.54M
新易盛	88.52	-0.35%	32.23M
中际旭创	160.92	-4.44%	24.53M
贵州茅台	1,664.64	-0.33%	2.35M

名称	最新价	涨跌幅	交易量
扬帆新材	10.18	+20.05%	70.22M
瑞纳智能	18.28	+20.03%	7.72M
台基股份	12.77	+20.02%	16.37M
金利华电	13.32	+20.00%	13.70M
Smartgen Zhengzhou Technology	32.05	+19.99%	21.72M
荣科科技	11.47	+19.98%	173.72M
电科院	7.27	+19.97%	109.35M

名称	最新价	涨跌幅	交易量
正丹股份	27.15	-17.28%	86.12M
德必集团	18.30	-13.35%	26.34M
宝丽迪	38.50	-12.46%	28.64M
银江股份	2.48	-12.37%	93.98M
飞利信	2.15	-12.25%	96.70M
赛为智能	4.44	-11.20%	100.35M
胜蓝股份	33.25	-10.98%	20.69M