名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ACCE Access Engineering PLC | 24.00 | 24.10 | 24.20 | 24.00 | -0.41% | 220.99K | 24.00-0.41% | 27/05 | |
SOFT Softlogic Holdings PLC | 9.40 | 9.40 | 9.50 | 9.00 | 0.00% | 124.91K | 9.400.00% | 27/05 | |
RCL Royal Ceramics Lanka PLC | 35.80 | 35.90 | 36.00 | 35.60 | -0.28% | 116.94K | 35.80-0.28% | 27/05 | |
JKH John Keells Holdings PLC | 208.75 | 209.00 | 209.75 | 208.00 | -0.12% | 79.52K | 208.75-0.12% | 27/05 | |
HAYL Hayleys PLC | 93.60 | 94.50 | 94.70 | 93.00 | -0.95% | 65.11K | 93.60-0.95% | 27/05 |
名称 | 价格 |
---|---|
OFEQ Office Equipment | 107.00+8.00+8.08% |
ASHO Lanka Ashok Leyland | 830.00+50.25+6.44% |
ACL ACL Cables PLC | 87.30+1.30+1.51% |
CFLB Colombo Fort Land & Building | 30.00+0.20+0.67% |
KCAB Kelani Cables PLC | 320.00+0.50+0.16% |
名称 | 价格 |
---|---|
GREE Greentech Energy | 1.90-0.100-5.00% |
RHL Renuka Holdings | 14.20-0.60-4.05% |
ALPS Alpha Fire Services | 7.50-0.30-3.85% |
LUMI Luminex | 7.00-0.20-2.78% |
IDL Serendib Engineering | 3.80-0.10-2.56% |