9月1日重点数据和大事件前瞻
- 提供者FX678
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GSVR Guanajuato Silver Company Ltd | 0.235 | 0.20 | 0.235 | 0.20 | +17.50% | 3.57M | 0.235+17.50% | 04:00:00 | |
FPC Falco Resources Ltd | 0.46 | 0.30 | 0.465 | 0.30 | +53.33% | 2.79M | 0.46+53.33% | 03:59:00 | |
CUSN Cornish Metals Inc. | 0.13 | 0.15 | 0.17 | 0.13 | -13.33% | 2.12M | 0.13-13.33% | 03:58:00 | |
RML Rusoro Mining Ltd | 1.33 | 1.32 | 1.35 | 1.29 | +0.76% | 1.77M | 1.33+0.76% | 03:58:00 | |
SEI Sintana Energy Inc | 1.01 | 0.97 | 1.09 | 0.98 | +4.12% | 1.61M | 1.01+4.12% | 03:59:00 |
名称 | 价格 |
---|---|
FPC Falco Resources | 0.46+0.1600+53.33% |
CKG Chesapeake Gold Corp | 2.92+0.50+20.66% |
GSVR Guanajuato Silver Company | 0.235+0.0350+17.50% |
SLI Standard Lithium | 2.60+0.22+9.24% |
ODV Osisko Development | 3.05+0.2500+8.93% |
名称 | 价格 |
---|---|
CUSN Cornish Metals | 0.13-0.02-13.33% |
OCO Oroco Resource Corp | 0.53-0.0500-8.62% |
OMG Omai Gold Mines | 0.135-0.0100-6.90% |
MJS Majestic Gold Corp | 0.07-0.005-6.67% |
DE Decisive Dividend Corp | 7.53-0.45-5.64% |