名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ARX ARC 资源 | 25.66 | 25.51 | 25.94 | 25.50 | +0.59% | 6.88M | 25.66+0.59% | 04:00:00 | |
BTE Baytex Energy Corp | 4.73 | 4.72 | 4.78 | 4.65 | +0.21% | 6.06M | 4.73+0.21% | 04:00:00 | |
BB 黑莓 | 4.23 | 3.94 | 4.44 | 4.10 | +7.36% | 5.48M | 4.23+7.36% | 04:00:00 | |
LUN 伦丁矿业 | 16.05 | 16.06 | 16.19 | 16.00 | -0.06% | 3.8M | 16.05-0.06% | 04:00:00 | |
ATH Athabasca Oil Corp | 4.82 | 4.88 | 4.97 | 4.77 | -1.23% | 3.37M | 4.82-1.23% | 04:00:00 |
名称 | 价格 |
---|---|
BB 黑莓 | 4.23+0.29+7.36% |
BLDP Ballard | 4.10+0.24+6.22% |
MX 梅赛尼斯公司 | 72.18+3.20+4.64% |
PBH Premium Brands Holdings Corp | 92.35+3.21+3.60% |
BHC Bausch Health | 9.74+0.32+3.40% |
名称 | 价格 |
---|---|
TXG Torex Gold | 19.90-1.04-4.97% |
OGC 大洋黄金公司 | 3.05-0.150-4.69% |
OSK Osisko Mining | 2.97-0.14-4.50% |
NGD New Gold | 2.55-0.120-4.49% |
WDO Wesdome Gold Mines | 11.06-0.45-3.91% |