名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 6.65 | 6.65 | 6.70 | 6.40 | +2.31% | 4.4M | 6.65+2.31% | 09/05 | |
VOLCABC1 Volcan Cmp Min | 0.29 | 0.29 | 0.29 | 0.28 | 0.00% | 3.05M | 0.290.00% | 09/05 | |
SCCO 美国南方铜业公司 | 120.68 | 118.75 | 121.00 | 119.00 | +1.63% | 788.37K | 120.68+1.63% | 04:00:00 | |
BVN 布埃纳文图拉开采 | 17.11 | 17.39 | 17.40 | 17.03 | -1.61% | 551.22K | 17.11-1.61% | 04:00:00 | |
FERREYC1 Ferreyros | 2.86 | 2.84 | 2.86 | 2.84 | +0.70% | 337.77K | 2.86+0.70% | 10/05 |
名称 | 价格 |
---|---|
MINSURI1 Minsur | 4.65+0.200+4.49% |
IFS Intercorp Financial Services | 22.98+0.880+3.98% |
ALICORC1 Alicorp | 6.65+0.150+2.31% |
SCCO 南方铜业 | 120.68+1.93+1.63% |
BBVAC1 BBVA Banco | 1.45+0.020+1.40% |
名称 | 价格 |
---|---|
BAP Credicorp. | 170.37-4.55-2.60% |
CVERDEC1 Cerro Verde | 38.02-0.980-2.51% |
BVN 布埃纳文图拉开采 | 17.11-0.280-1.61% |
CPACASC1 Cementos Pacasmayo | 4.20-0.050-1.18% |
UNACEMC1 Unacemcorp | 1.56-0.010-0.64% |