注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 33,290,511
- 开盘: 10,206.73
- 当日幅度: 10,134.96 - 10,223.87
OMX Helsinki
10,178.57
-36.29
-0.36%
OMX Helsinki成分股
本页介绍OMX Helsinki包括哪些股票，即OMX Helsinki成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afarak Group | 0.2985 | 0.3070 | 0.2950 | -0.0075 | -2.45% | 103.52K | 07/06 | ||
| Aktia Bank | 9.230 | 9.260 | 9.190 | +0.020 | +0.22% | 22.75K | 07/06 | ||
| Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | 0.00 | -0.53% | 42.70K | 07/06 | ||
| Alma Media | 10.600 | 10.600 | 10.050 | +0.550 | +5.47% | 20.18K | 07/06 | ||
| Anora Group | 4.47 | 4.52 | 4.43 | -0.04 | -0.78% | 31.28K | 07/06 | ||
| Apetit | 14.00 | 14.00 | 13.85 | +0.05 | +0.36% | 7.00 | 07/06 | ||
| Aspo Oyj | 5.980 | 6.020 | 5.960 | +0.040 | +0.67% | 8.29K | 07/06 | ||
| Aspocomp Group | 3.250 | 3.250 | 3.250 | -0.020 | -0.61% | 0.03K | 07/06 | ||
| Atria Oyj | 9.500 | 9.580 | 9.500 | -0.060 | -0.63% | 1.93K | 07/06 | ||
| Bank of Aland PLC | 33.800 | 33.900 | 33.400 | +0.100 | +0.30% | 0.46K | 07/06 | ||
| Bank of Aland PLC A | 34.10 | 34.10 | 34.10 | +0.60 | +1.79% | 0.05K | 07/06 | ||
| Biohit | 2.000 | 2.010 | 1.965 | +0.020 | +1.01% | 6.71K | 07/06 | ||
| Bittium | 7.040 | 7.080 | 6.980 | -0.040 | -0.56% | 12.19K | 07/06 | ||
| Boreo Oyj | 19.600 | 20.000 | 19.600 | -0.100 | -0.51% | 0.31K | 07/06 | ||
| CapMan B | 1.902 | 1.916 | 1.896 | -0.014 | -0.73% | 79.08K | 07/06 | ||
| Cargotec Corp | 76.95 | 77.75 | 76.50 | -0.15 | -0.19% | 49.47K | 07/06 | ||
| Citycon | 4.222 | 4.338 | 4.212 | -0.084 | -1.95% | 130.78K | 07/06 | ||
| Componenta | 3.250 | 3.340 | 3.250 | -0.050 | -1.52% | 11.90K | 07/06 | ||
| Consti Yhtiot Oy | 9.92 | 9.98 | 9.80 | -0.04 | -0.40% | 1.89K | 07/06 | ||
| Digia | 5.560 | 5.700 | 5.560 | +0.040 | +0.72% | 3.11K | 07/06 | ||
| Digitalist Oyj | 0.0074 | 0.0076 | 0.0074 | -0.0002 | -2.63% | 92.22K | 07/06 | ||
| Dovre Group | 0.3740 | 0.3820 | 0.3650 | -0.0010 | -0.27% | 69.05K | 07/06 | ||
| Eezy | 1.46 | 1.48 | 1.44 | -0.03 | -2.01% | 11.14K | 07/06 | ||
| Elecster | 4.840 | 4.840 | 4.840 | +0.020 | +0.41% | 0.15K | 07/06 | ||
| Elisa Corporat. | 43.72 | 43.76 | 43.46 | +0.12 | +0.28% | 81.89K | 07/06 | ||
| Endomines AB | 6.94 | 7.02 | 6.46 | +0.02 | +0.29% | 19.78K | 07/06 | ||
| Enento Plc | 17.800 | 18.160 | 17.800 | -0.040 | -0.22% | 4.60K | 07/06 | ||
| Enersense | 2.55 | 2.64 | 2.55 | -0.05 | -1.92% | 3.11K | 07/06 | ||
| EQ Plc | 14.100 | 14.400 | 14.050 | 0.000 | 0.00% | 0.32K | 07/06 | ||
| Etteplan | 13.400 | 13.400 | 13.000 | +0.250 | +1.90% | 0.05K | 07/06 | ||
| Evli Pankki Oyj | 19.250 | 19.500 | 19.250 | -0.100 | -0.52% | 0.66K | 07/06 | ||
| Exel Composites Oyj | 0.326 | 0.330 | 0.312 | -0.003 | -0.91% | 26.77K | 07/06 | ||
| Finnair Oyj | 2.8095 | 2.8505 | 2.8080 | -0.0310 | -1.09% | 167.32K | 07/06 | ||
| Fiskars | 16.64 | 16.66 | 16.40 | +0.14 | +0.85% | 4.07K | 07/06 | ||
| FSecure Oyj | 2.13 | 2.15 | 2.11 | +0.01 | +0.47% | 21.26K | 07/06 | ||
| Glaston Corp | 0.8480 | 0.8680 | 0.8480 | -0.0100 | -1.17% | 54.87K | 07/06 | ||
| Gofore | 26.1000 | 26.4000 | 25.9500 | -0.2500 | -0.95% | 1.72K | 07/06 | ||
| Harvia Oyj | 39.20 | 39.30 | 38.40 | +0.25 | +0.64% | 26.29K | 07/06 | ||
| HKFoods Oyj | 0.698 | 0.700 | 0.690 | +0.006 | +0.87% | 20.91K | 07/06 | ||
| Honkarakenne Oyj | 3.230 | 3.230 | 3.100 | +0.110 | +3.53% | 0.34K | 07/06 | ||
| Huhtamaki | 36.98 | 37.50 | 36.78 | -0.32 | -0.86% | 32.88K | 07/06 | ||
| Ilkka 2 | 3.170 | 3.170 | 3.100 | -0.010 | -0.31% | 14.83K | 07/06 | ||
| Incap Oyj | 12.5000 | 12.5000 | 12.0400 | +0.4000 | +3.31% | 28.62K | 07/06 | ||
| Innofactor PLC | 1.295 | 1.305 | 1.295 | -0.010 | -0.77% | 15.36K | 07/06 | ||
| Investors House | 5.360 | 5.420 | 5.240 | -0.020 | -0.37% | 1.02K | 07/06 | ||
| Kamux Suomi | 5.920 | 5.990 | 5.890 | -0.070 | -1.17% | 10.07K | 07/06 | ||
| Kemira Oy | 22.32 | 22.52 | 21.58 | +0.62 | +2.86% | 145.22K | 07/06 | ||
| Keskisuomalainen Oyj | 8.340 | 8.340 | 8.300 | +0.040 | +0.48% | 0.89K | 07/06 | ||
| Kesko | 16.64 | 16.80 | 16.54 | -0.06 | -0.36% | 93.41K | 07/06 | ||
| Kesko | 16.23 | 16.32 | 16.11 | -0.08 | -0.46% | 258.04K | 07/06 | ||
| Kesla A | 3.940 | 3.940 | 3.860 | 0.000 | 0.00% | 0 | 06/06 | ||
| KH Group | 0.640 | 0.648 | 0.542 | +0.092 | +16.79% | 603.40K | 07/06 | ||
| Kojamo | 9.52 | 9.85 | 9.51 | -0.31 | -3.10% | 248.40K | 07/06 | ||
| Konecranes | 52.10 | 53.10 | 51.95 | -0.85 | -1.61% | 54.21K | 07/06 | ||
| Koskisen | 7.74 | 7.82 | 7.50 | -0.08 | -1.02% | 1.21K | 07/06 | ||
| Kreate Group Oyj | 7.98 | 8.06 | 7.90 | -0.10 | -1.24% | 2.05K | 07/06 | ||
| Lamor | 2.14 | 2.14 | 2.07 | +0.05 | +2.39% | 4.35K | 07/06 | ||
| Lassila & Tikanoja Oyj | 8.94 | 8.98 | 8.91 | 0.00 | 0.00% | 7.29K | 07/06 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lindex Oyj | 3.26 | 3.30 | 3.24 | -0.01 | -0.15% | 53.45K | 07/06 | ||
| Mandatum Oyj | 4.20 | 4.21 | 4.15 | +0.03 | +0.67% | 1.39M | 07/06 | ||
| Marimekko | 14.60 | 14.92 | 14.52 | -0.32 | -2.14% | 19.92K | 07/06 | ||
| Martela A | 1.160 | 1.160 | 1.145 | +0.010 | +0.87% | 0.63K | 07/06 | ||
| Metsa Board A | 8.560 | 8.900 | 8.560 | -0.260 | -2.95% | 2.66K | 07/06 | ||
| Metsa Board Oyj | 7.430 | 7.535 | 7.415 | -0.110 | -1.46% | 97.79K | 07/06 | ||
| Metso Oyj | 10.880 | 10.910 | 10.765 | +0.055 | +0.51% | 746.91K | 07/06 | ||
| Musti | 25.30 | 25.65 | 24.80 | -0.40 | -1.56% | 0.97K | 07/06 | ||
| Neste Oyj | 18.97 | 19.04 | 18.77 | +0.14 | +0.74% | 478.24K | 07/06 | ||
| NoHo Partners | 8.560 | 8.780 | 8.560 | -0.100 | -1.15% | 9.62K | 07/06 | ||
| Nokian Renkaat | 8.17 | 8.26 | 8.14 | -0.06 | -0.78% | 325.35K | 07/06 | ||
| Nurminen | 1.055 | 1.080 | 1.050 | -0.015 | -1.40% | 45.12K | 07/06 | ||
| Olvi A | 32.00 | 32.30 | 31.75 | -0.25 | -0.78% | 3.86K | 07/06 | ||
| Oma Saastopankki | 15.50 | 15.50 | 15.12 | +0.26 | +1.71% | 20.73K | 07/06 | ||
| Optomed | 6.45 | 6.60 | 6.42 | -0.05 | -0.77% | 37.27K | 07/06 | ||
| Oriola KD A | 1.035 | 1.035 | 1.020 | +0.015 | +1.47% | 10.01K | 07/06 | ||
| Oriola KD B | 0.927 | 0.941 | 0.927 | -0.011 | -1.17% | 39.13K | 07/06 | ||
| Orion A | 38.80 | 39.05 | 38.70 | +0.05 | +0.13% | 15.42K | 07/06 | ||
| Orion B | 38.94 | 39.10 | 38.69 | +0.10 | +0.26% | 81.21K | 07/06 | ||
| Orthex Oyj | 6.94 | 7.04 | 6.90 | +0.16 | +2.36% | 12.31K | 07/06 | ||
| Outokumpu oyj | 3.6270 | 3.7030 | 3.6120 | -0.0720 | -1.95% | 943.97K | 07/06 | ||
| Ovaro Kiinteistosijoitus | 4.15 | 4.23 | 4.15 | -0.07 | -1.66% | 3.17K | 07/06 | ||
| Panostaja | 0.386 | 0.395 | 0.380 | -0.004 | -1.03% | 5.50K | 07/06 | ||
| Pihlajalinna Oy | 9.40 | 9.48 | 9.36 | +0.12 | +1.29% | 4.52K | 07/06 | ||
| Ponsse | 24.400 | 25.000 | 24.300 | 0.000 | 0.00% | 0.41K | 07/06 | ||
| PunaMusta Media | 2.300 | 2.320 | 2.300 | -0.020 | -0.86% | 0.76K | 07/06 | ||
| Purmo Oyj | 10.55 | 10.55 | 10.50 | +0.05 | +0.48% | 8.03K | 07/06 | ||
| Puuilo Oyj | 10.33 | 10.77 | 10.29 | -0.48 | -4.44% | 36.86K | 07/06 | ||
| QPR Software | 0.582 | 0.588 | 0.564 | +0.014 | +2.46% | 4.43K | 07/06 | ||
| Qt | 84.2500 | 85.2000 | 82.7500 | -0.6500 | -0.77% | 25.56K | 07/06 | ||
| Raisio | 1.932 | 1.948 | 1.926 | -0.012 | -0.62% | 101.59K | 07/06 | ||
| Rapala Vmc | 2.800 | 2.910 | 2.710 | -0.040 | -1.41% | 5.60K | 07/06 | ||
| Raute | 11.200 | 11.300 | 11.050 | -0.100 | -0.88% | 2.01K | 07/06 | ||
| Reka Industrial Oyj | 5.180 | 5.220 | 5.120 | +0.080 | +1.57% | 0.43K | 07/06 | ||
| Relais | 13.35 | 13.50 | 13.05 | +0.30 | +2.30% | 4.42K | 07/06 | ||
| Remedy Entertainment | 19.900 | 20.500 | 19.860 | -0.350 | -1.73% | 3.49K | 07/06 | ||
| Revenio Group Co | 27.52 | 28.08 | 27.52 | -0.56 | -1.99% | 2.87K | 07/06 | ||
| Robit Oyj | 1.67 | 1.69 | 1.61 | -0.03 | -1.47% | 22.79K | 07/06 | ||
| Saga Furs Oyj | 10.40 | 10.40 | 10.20 | 0.00 | 0.00% | 0 | 06/06 | ||
| Sampo Plc | 40.40 | 40.46 | 40.19 | +0.05 | +0.12% | 545.40K | 07/06 | ||
| Sanoma-corp | 6.990 | 7.170 | 6.990 | -0.080 | -1.13% | 25.32K | 07/06 | ||
| Scanfil | 7.900 | 7.900 | 7.810 | +0.060 | +0.77% | 6.18K | 07/06 | ||
| Siili Solutions Oyj | 8.02 | 8.16 | 8.02 | -0.04 | -0.50% | 3.72K | 07/06 | ||
| Sitowise Group Oyj | 2.95 | 3.00 | 2.95 | 0.00 | 0.00% | 15.69K | 07/06 | ||
| Solteq | 0.592 | 0.592 | 0.562 | +0.002 | +0.34% | 33.07K | 07/06 | ||
| Sotkamo Silver AB | 0.1576 | 0.1694 | 0.1560 | -0.0070 | -4.25% | 1.47M | 07/06 | ||
| SRV Group | 6.200 | 6.380 | 6.200 | -0.040 | -0.64% | 2.23K | 07/06 | ||
| SSAB AB | 5.182 | 5.278 | 5.140 | +0.016 | +0.31% | 38.31K | 07/06 | ||
| SSAB AB | 5.132 | 5.246 | 5.088 | -0.056 | -1.08% | 426.80K | 07/06 | ||
| SSH Communications Security | 1.290 | 1.290 | 1.265 | 0.000 | 0.00% | 7.05K | 07/06 | ||
| Stora Enso (HE) | 12.800 | 12.850 | 12.650 | 0.000 | 0.00% | 5.94K | 07/06 | ||
| Suominen Oyj | 2.7000 | 2.7500 | 2.7000 | 0.0000 | 0.00% | 1.86K | 07/06 | ||
| Taaleri | 8.37 | 8.41 | 8.36 | -0.04 | -0.48% | 5.46K | 07/06 | ||
| Talenom Oyj | 5.05 | 5.09 | 4.97 | -0.05 | -0.98% | 25.43K | 07/06 | ||
| Tallink | 0.774 | 0.776 | 0.768 | +0.004 | +0.52% | 16.59K | 07/06 | ||
| Tecnotree Oyj | 5.2380 | 5.2900 | 5.1860 | +0.0260 | +0.50% | 3.53K | 07/06 | ||
| Teleste | 2.800 | 2.900 | 2.770 | -0.040 | -1.41% | 16.68K | 07/06 | ||
| Telia Company | 2.388 | 2.422 | 2.383 | +0.007 | +0.29% | 367.81K | 07/06 | ||
| Terveystalo | 9.1900 | 9.2200 | 9.1200 | -0.0200 | -0.22% | 41.69K | 07/06 | ||
| TietoEVRY | 18.69 | 18.91 | 18.53 | -0.17 | -0.90% | 95.89K | 07/06 | ||
| Tokmanni | 13.5400 | 13.6700 | 13.4500 | -0.0700 | -0.51% | 55.08K | 07/06 | ||
| Trainers House | 2.2900 | 2.2900 | 2.0800 | +0.1900 | +9.05% | 1.45K | 07/06 | ||
| Tulikivi A | 0.4430 | 0.4550 | 0.4340 | -0.0020 | -0.45% | 41.05K | 07/06 | ||
| United Bankers Oyj | 18.85 | 19.50 | 18.85 | -0.45 | -2.33% | 1.26K | 07/06 | ||
| Vaisala A | 40.55 | 40.60 | 40.00 | +0.40 | +1.00% | 2.82K | 07/06 | ||
| Valmet | 23.67 | 24.12 | 23.63 | -0.41 | -1.70% | 203.98K | 07/06 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.27 | 2.28 | 2.21 | +0.05 | +2.25% | 13.50K | 07/06 | ||
| Viking Line | 22.00 | 22.10 | 21.90 | -0.20 | -0.90% | 1.86K | 07/06 | ||
| Wetteri Oyj | 0.450 | 0.457 | 0.450 | -0.009 | -1.96% | 25.79K | 07/06 | ||
| WithSecure Oyj | 1.114 | 1.120 | 1.098 | +0.022 | +2.01% | 31.86K | 07/06 | ||
| Wulff Group | 2.480 | 2.540 | 2.450 | 0.000 | 0.00% | 1.14K | 07/06 | ||
| YIT | 2.53 | 2.60 | 2.50 | +0.10 | +4.29% | 485.65K | 07/06 | ||
| 北欧联合银行 | 11.295 | 11.430 | 11.265 | -0.100 | -0.88% | 3.47M | 07/06 | ||
| 富腾 | 13.88 | 13.98 | 13.59 | -0.08 | -0.54% | 719.37K | 07/06 | ||
| 斯道拉恩索 | 12.765 | 12.935 | 12.665 | -0.130 | -1.01% | 769.24K | 07/06 | ||
| 瓦锡兰 | 19.27 | 19.27 | 19.08 | +0.02 | +0.10% | 270.80K | 07/06 | ||
| 芬欧汇川集团 | 34.02 | 34.26 | 33.62 | -0.21 | -0.61% | 262.20K | 07/06 | ||
| 诺基亚 | 3.618 | 3.669 | 3.598 | -0.010 | -0.26% | 5.00M | 07/06 | ||
| 通力公司 | 47.04 | 47.21 | 46.79 | +0.09 | +0.19% | 139.89K | 07/06 |
我的看法
您对于OMX Helsinki的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核