注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1
- 开盘: 7,666.25
- 当日幅度: 7,614.00 - 7,681.86
OMX Helsinki Cap PI
7,622.96
-30.19
-0.39%
OMX Helsinki Cap PI成分股
本页介绍OMX Helsinki Cap PI包括哪些股票，即OMX Helsinki Cap PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afarak Group | 0.3285 | 0.3310 | 0.3125 | +0.0105 | +3.30% | 276.48K | 28/05 | ||
| Aktia Bank | 9.550 | 9.550 | 9.490 | +0.070 | +0.74% | 22.26K | 28/05 | ||
| Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 70.59K | 28/05 | ||
| Alma Media | 10.600 | 10.600 | 10.450 | -0.050 | -0.47% | 5.28K | 28/05 | ||
| Anora Group | 4.68 | 4.70 | 4.65 | +0.02 | +0.32% | 23.73K | 28/05 | ||
| Apetit | 13.70 | 13.90 | 13.70 | -0.15 | -1.08% | 0.55K | 28/05 | ||
| Aspo Oyj | 5.940 | 5.980 | 5.940 | 0.000 | 0.00% | 6.13K | 28/05 | ||
| Aspocomp Group | 3.250 | 3.290 | 3.220 | +0.020 | +0.62% | 0.74K | 28/05 | ||
| Atria Oyj | 9.720 | 9.840 | 9.640 | -0.140 | -1.42% | 3.75K | 28/05 | ||
| Bank of Aland PLC | 33.600 | 33.800 | 33.400 | +0.200 | +0.60% | 0.33K | 28/05 | ||
| Bank of Aland PLC A | 34.40 | 34.40 | 33.80 | +0.90 | +2.69% | 0.03K | 28/05 | ||
| Biohit | 2.010 | 2.010 | 1.980 | +0.015 | +0.75% | 9.17K | 28/05 | ||
| Bittium | 6.960 | 6.980 | 6.840 | +0.040 | +0.58% | 12.98K | 28/05 | ||
| Boreo Oyj | 20.300 | 20.300 | 19.800 | +0.300 | +1.50% | 0.17K | 28/05 | ||
| CapMan B | 1.906 | 1.944 | 1.902 | -0.020 | -1.04% | 113.21K | 28/05 | ||
| Cargotec Corp | 80.90 | 82.90 | 80.55 | -0.95 | -1.16% | 93.56K | 28/05 | ||
| Citycon | 4.304 | 4.356 | 4.294 | +0.006 | +0.14% | 99.31K | 28/05 | ||
| Componenta | 2.460 | 2.580 | 2.440 | -0.040 | -1.60% | 5.82K | 28/05 | ||
| Consti Yhtiot Oy | 9.98 | 10.05 | 9.94 | 0.00 | 0.00% | 5.61K | 28/05 | ||
| Digia | 5.780 | 5.780 | 5.780 | +0.180 | +3.21% | 0.06K | 28/05 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 366.06K | 28/05 | ||
| Dovre Group | 0.3740 | 0.3810 | 0.3700 | +0.0040 | +1.08% | 14.38K | 28/05 | ||
| Eezy | 1.37 | 1.37 | 1.35 | +0.03 | +2.24% | 8.48K | 28/05 | ||
| Elecster | 4.900 | 5.000 | 4.900 | -0.100 | -2.00% | 0.98K | 28/05 | ||
| Elisa Corporat. | 41.44 | 41.78 | 41.38 | -0.28 | -0.67% | 99.32K | 28/05 | ||
| Endomines AB | 6.90 | 6.96 | 6.42 | +0.32 | +4.86% | 7.01K | 28/05 | ||
| Enento Plc | 18.200 | 18.460 | 18.180 | -0.040 | -0.22% | 4.75K | 28/05 | ||
| Enersense | 2.60 | 2.65 | 2.59 | -0.05 | -1.89% | 12.01K | 28/05 | ||
| EQ Plc | 14.300 | 14.550 | 14.100 | +0.250 | +1.78% | 2.10K | 28/05 | ||
| Etteplan | 13.900 | 13.900 | 13.550 | +0.350 | +2.58% | 11.07K | 28/05 | ||
| Evli Pankki Oyj | 19.700 | 19.750 | 19.450 | 0.000 | 0.00% | 0.91K | 28/05 | ||
| Exel Composites Oyj | 0.334 | 0.335 | 0.319 | -0.001 | -0.30% | 195.32K | 28/05 | ||
| Finnair Oyj | 2.8640 | 2.9080 | 2.8375 | +0.0315 | +1.11% | 335.77K | 28/05 | ||
| Fiskars | 17.26 | 17.32 | 17.04 | +0.16 | +0.94% | 9.86K | 28/05 | ||
| FSecure Oyj | 2.09 | 2.09 | 2.04 | +0.05 | +2.46% | 62.02K | 28/05 | ||
| Glaston Corp | 0.8560 | 0.8780 | 0.8560 | -0.0140 | -1.61% | 49.13K | 28/05 | ||
| Gofore | 25.2000 | 25.4500 | 25.0000 | -0.1000 | -0.40% | 6.48K | 28/05 | ||
| Harvia Oyj | 42.00 | 45.10 | 41.30 | -2.95 | -6.56% | 50.91K | 28/05 | ||
| HKFoods Oyj | 0.704 | 0.710 | 0.700 | +0.004 | +0.57% | 20.58K | 28/05 | ||
| Honkarakenne Oyj | 3.090 | 3.240 | 3.090 | 0.000 | 0.00% | 0.65K | 28/05 | ||
| Huhtamaki | 37.48 | 38.12 | 37.46 | -0.46 | -1.21% | 68.13K | 28/05 | ||
| Ilkka 2 | 3.180 | 3.200 | 3.180 | 0.000 | 0.00% | 1.21K | 28/05 | ||
| Incap Oyj | 11.7600 | 12.1000 | 11.7600 | -0.2400 | -2.00% | 16.84K | 28/05 | ||
| Innofactor PLC | 1.290 | 1.305 | 1.290 | -0.020 | -1.53% | 13.13K | 28/05 | ||
| Investors House | 5.360 | 5.360 | 5.360 | +0.080 | +1.52% | 0.00K | 28/05 | ||
| Kamux Suomi | 5.800 | 6.040 | 5.800 | -0.240 | -3.97% | 133.21K | 28/05 | ||
| Kemira Oy | 21.58 | 21.74 | 21.54 | +0.08 | +0.37% | 35.47K | 28/05 | ||
| Keskisuomalainen Oyj | 8.280 | 8.360 | 8.080 | -0.040 | -0.48% | 5.99K | 28/05 | ||
| Kesko | 17.34 | 17.52 | 17.26 | -0.12 | -0.69% | 15.46K | 28/05 | ||
| Kesko | 16.95 | 17.25 | 16.95 | -0.20 | -1.14% | 156.54K | 28/05 | ||
| Kesla A | 3.880 | 4.020 | 3.840 | 0.000 | 0.00% | 1.11K | 28/05 | ||
| KH Group | 0.534 | 0.536 | 0.526 | -0.002 | -0.37% | 34.70K | 28/05 | ||
| Kojamo | 10.00 | 10.21 | 9.97 | -0.07 | -0.70% | 78.45K | 28/05 | ||
| Konecranes | 54.05 | 55.05 | 53.90 | -0.30 | -0.55% | 50.71K | 28/05 | ||
| Koskisen | 7.76 | 7.80 | 7.70 | +0.04 | +0.52% | 1.29K | 28/05 | ||
| Kreate Group Oyj | 8.00 | 8.00 | 7.80 | +0.12 | +1.52% | 2.35K | 28/05 | ||
| Lamor | 2.25 | 2.30 | 2.15 | -0.01 | -0.44% | 49.37K | 28/05 | ||
| Lassila & Tikanoja Oyj | 8.87 | 8.96 | 8.86 | -0.05 | -0.56% | 20.12K | 28/05 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lindex Oyj | 3.35 | 3.40 | 3.31 | +0.04 | +1.06% | 91.07K | 28/05 | ||
| Mandatum Oyj | 4.05 | 4.10 | 4.04 | 0.00 | 0.10% | 900.70K | 28/05 | ||
| Marimekko | 14.28 | 14.42 | 13.94 | +0.18 | +1.28% | 24.81K | 28/05 | ||
| Martela A | 1.170 | 1.175 | 1.150 | -0.015 | -1.27% | 4.14K | 28/05 | ||
| Metsa Board A | 8.720 | 8.860 | 8.720 | -0.080 | -0.91% | 1.57K | 28/05 | ||
| Metsa Board Oyj | 7.735 | 7.890 | 7.730 | -0.030 | -0.39% | 121.59K | 28/05 | ||
| Metso Oyj | 11.455 | 11.580 | 11.385 | -0.105 | -0.91% | 744.58K | 28/05 | ||
| Musti | 25.60 | 25.70 | 25.15 | +0.30 | +1.19% | 26.03K | 28/05 | ||
| Neste Oyj | 19.77 | 20.29 | 19.77 | -0.39 | -1.91% | 965.03K | 28/05 | ||
| NoHo Partners | 8.400 | 8.580 | 8.400 | -0.180 | -2.10% | 13.54K | 28/05 | ||
| Nokian Renkaat | 8.61 | 8.65 | 8.55 | +0.01 | +0.14% | 146.71K | 28/05 | ||
| Nurminen | 1.130 | 1.155 | 1.130 | +0.010 | +0.89% | 88.52K | 28/05 | ||
| Olvi A | 31.50 | 32.20 | 31.50 | -0.50 | -1.56% | 4.88K | 28/05 | ||
| Oma Saastopankki | 16.00 | 16.26 | 16.00 | -0.22 | -1.36% | 19.98K | 28/05 | ||
| Optomed | 6.17 | 6.29 | 6.06 | -0.06 | -0.96% | 41.67K | 28/05 | ||
| Oriola KD A | 1.050 | 1.050 | 1.040 | +0.010 | +0.96% | 0.07K | 28/05 | ||
| Oriola KD B | 0.940 | 0.949 | 0.933 | -0.012 | -1.26% | 49.74K | 28/05 | ||
| Orion A | 37.50 | 38.35 | 37.50 | -0.50 | -1.32% | 18.56K | 28/05 | ||
| Orion B | 36.91 | 37.80 | 36.81 | -0.67 | -1.78% | 91.08K | 28/05 | ||
| Orthex Oyj | 6.94 | 7.10 | 6.92 | -0.10 | -1.42% | 2.58K | 28/05 | ||
| Outokumpu oyj | 3.8430 | 3.9270 | 3.8430 | -0.0010 | -0.03% | 706.78K | 28/05 | ||
| Ovaro Kiinteistosijoitus | 4.22 | 4.25 | 4.15 | +0.08 | +1.93% | 3.74K | 28/05 | ||
| Panostaja | 0.392 | 0.392 | 0.380 | -0.001 | -0.25% | 14.73K | 28/05 | ||
| Pihlajalinna Oy | 9.00 | 9.42 | 9.00 | -0.32 | -3.43% | 3.83K | 28/05 | ||
| Ponsse | 24.600 | 25.000 | 24.600 | 0.000 | 0.00% | 12.08K | 28/05 | ||
| PunaMusta Media | 2.340 | 2.340 | 2.340 | +0.040 | +1.74% | 0.51K | 28/05 | ||
| Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 2.31K | 28/05 | ||
| Puuilo Oyj | 10.25 | 10.45 | 10.20 | -0.16 | -1.54% | 27.59K | 28/05 | ||
| QPR Software | 0.602 | 0.602 | 0.592 | +0.008 | +1.35% | 11.95K | 28/05 | ||
| Qt | 82.8000 | 84.0000 | 82.3000 | -0.0500 | -0.06% | 41.23K | 28/05 | ||
| Raisio | 1.936 | 1.970 | 1.936 | -0.026 | -1.33% | 54.98K | 28/05 | ||
| Rapala Vmc | 2.800 | 2.800 | 2.710 | +0.070 | +2.56% | 1.07K | 28/05 | ||
| Raute | 11.000 | 11.000 | 10.750 | +0.100 | +0.92% | 1.69K | 28/05 | ||
| Reka Industrial Oyj | 5.240 | 5.260 | 5.060 | +0.080 | +1.55% | 7.61K | 28/05 | ||
| Relais | 12.90 | 12.90 | 12.90 | +0.05 | +0.39% | 1.17K | 28/05 | ||
| Remedy Entertainment | 19.680 | 19.680 | 19.320 | +0.340 | +1.76% | 3.38K | 28/05 | ||
| Revenio Group Co | 28.06 | 29.40 | 27.78 | -1.06 | -3.64% | 12.34K | 28/05 | ||
| Robit Oyj | 1.71 | 1.72 | 1.70 | -0.02 | -0.87% | 4.17K | 28/05 | ||
| Saga Furs Oyj | 10.10 | 10.90 | 10.10 | -0.90 | -8.18% | 1.14K | 28/05 | ||
| Sampo Plc | 40.53 | 40.97 | 40.40 | -0.27 | -0.66% | 329.35K | 28/05 | ||
| Sanoma-corp | 7.060 | 7.200 | 6.900 | +0.130 | +1.88% | 52.12K | 28/05 | ||
| Scanfil | 7.920 | 8.040 | 7.850 | -0.010 | -0.13% | 10.76K | 28/05 | ||
| Siili Solutions Oyj | 7.92 | 8.04 | 7.84 | -0.14 | -1.74% | 8.62K | 28/05 | ||
| Sitowise Group Oyj | 2.82 | 2.83 | 2.80 | +0.03 | +1.08% | 6.12K | 28/05 | ||
| Solteq | 0.590 | 0.600 | 0.590 | -0.004 | -0.67% | 7.11K | 28/05 | ||
| Sotkamo Silver AB | 0.1698 | 0.1720 | 0.1660 | +0.0006 | +0.35% | 877.14K | 28/05 | ||
| SRV Group | 6.460 | 6.580 | 6.280 | +0.140 | +2.22% | 20.73K | 28/05 | ||
| SSAB AB | 5.314 | 5.424 | 5.310 | -0.098 | -1.81% | 10.68K | 28/05 | ||
| SSAB AB | 5.270 | 5.382 | 5.256 | -0.082 | -1.53% | 219.14K | 28/05 | ||
| SSH Communications Security | 1.305 | 1.305 | 1.275 | -0.010 | -0.76% | 33.01K | 28/05 | ||
| Stora Enso (HE) | 13.700 | 13.750 | 13.500 | +0.350 | +2.62% | 5.52K | 28/05 | ||
| Suominen Oyj | 2.7000 | 2.7200 | 2.7000 | -0.0200 | -0.74% | 1.16K | 28/05 | ||
| Taaleri | 8.34 | 8.43 | 8.33 | -0.03 | -0.36% | 15.13K | 28/05 | ||
| Talenom Oyj | 5.24 | 5.39 | 5.24 | 0.00 | 0.00% | 23.18K | 28/05 | ||
| Tallink | 0.758 | 0.758 | 0.744 | +0.014 | +1.88% | 142.67K | 28/05 | ||
| Tecnotree Oyj | 5.3900 | 5.3950 | 5.3300 | +0.0420 | +0.79% | 6.22K | 28/05 | ||
| Teleste | 2.990 | 3.000 | 2.940 | 0.000 | 0.00% | 6.00K | 28/05 | ||
| Telia Company | 2.320 | 2.334 | 2.305 | +0.001 | +0.04% | 241.85K | 28/05 | ||
| Terveystalo | 8.7600 | 8.8600 | 8.7500 | -0.0300 | -0.34% | 17.05K | 28/05 | ||
| TietoEVRY | 19.10 | 19.36 | 19.10 | -0.11 | -0.57% | 68.78K | 28/05 | ||
| Tokmanni | 13.4700 | 13.7700 | 13.4700 | -0.1700 | -1.25% | 37.16K | 28/05 | ||
| Trainers House | 2.1800 | 2.2000 | 2.1600 | +0.0300 | +1.40% | 0.23K | 28/05 | ||
| Tulikivi A | 0.4160 | 0.4340 | 0.4160 | -0.0190 | -4.37% | 23.49K | 28/05 | ||
| United Bankers Oyj | 17.45 | 17.50 | 17.30 | +0.15 | +0.87% | 1.74K | 28/05 | ||
| Vaisala A | 40.00 | 40.50 | 39.85 | -0.10 | -0.25% | 34.90K | 28/05 | ||
| Valmet | 25.27 | 25.79 | 25.16 | -0.23 | -0.90% | 178.31K | 28/05 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.27 | 2.30 | 2.26 | +0.01 | +0.44% | 4.25K | 28/05 | ||
| Viking Line | 22.10 | 22.80 | 22.00 | +0.10 | +0.45% | 0.69K | 28/05 | ||
| Wetteri Oyj | 0.480 | 0.510 | 0.474 | +0.010 | +2.13% | 155.26K | 28/05 | ||
| WithSecure Oyj | 1.082 | 1.108 | 1.078 | -0.002 | -0.18% | 78.05K | 28/05 | ||
| Wulff Group | 2.520 | 2.540 | 2.450 | -0.020 | -0.79% | 5.39K | 28/05 | ||
| YIT | 2.17 | 2.19 | 2.16 | +0.01 | +0.37% | 162.73K | 28/05 | ||
| 北欧联合银行 | 11.375 | 11.395 | 11.280 | +0.100 | +0.89% | 4.32M | 28/05 | ||
| 富腾 | 14.07 | 14.32 | 14.01 | -0.09 | -0.60% | 695.21K | 28/05 | ||
| 斯道拉恩索 | 13.705 | 13.820 | 13.590 | +0.240 | +1.78% | 836.85K | 28/05 | ||
| 瓦锡兰 | 19.25 | 19.44 | 19.19 | -0.14 | -0.70% | 227.22K | 28/05 | ||
| 芬欧汇川集团 | 35.10 | 35.11 | 34.66 | +0.11 | +0.31% | 282.44K | 28/05 | ||
| 诺基亚 | 3.570 | 3.583 | 3.543 | +0.001 | +0.01% | 6.92M | 28/05 | ||
| 通力公司 | 48.34 | 48.87 | 48.28 | -0.44 | -0.90% | 112.92K | 28/05 |
我的看法
您对于OMX Helsinki Cap PI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核