名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GNE Genesis Energy Ltd | 2.17 | 2.19 | 2.18 | 2.17 | -0.68% | 75.42K | 2.17-0.68% | 06:30:18 | |
IFT Infratil Ltd | 10.99 | 10.99 | 10.99 | 10.93 | 0.00% | 11.59K | 10.990.00% | 06:25:17 | |
MEL Meridian Energy Ltd | 6.20 | 6.21 | 6.23 | 6.20 | -0.24% | 14.44K | 6.20-0.24% | 06:13:47 | |
CEN Contact Energy Ltd | 8.76 | 8.90 | 8.90 | 8.76 | -1.57% | 11.63K | 8.76-1.57% | 06:30:11 | |
MCY Mercury NZ Ltd | 6.38 | 6.42 | 6.38 | 6.37 | -0.70% | 5.36K | 6.38-0.70% | 06:22:10 |
名称 | 价格 |
---|---|
MNW Manawa Energy | 4.29+0.04+0.94% |
GNE Genesis Energy Ltd | 2.17-0.02-0.68% |
NWF NZ Windfarms | 0.1130.000.00% |
IFT Infratil | 10.990.000.00% |
MEL Meridian Energy Ltd | 6.20-0.02-0.24% |
名称 | 价格 |
---|---|
CEN Contact Energy Ltd | 8.76-0.14-1.57% |
VCT Vector Ltd | 3.64-0.02-0.55% |
MCY Mercury NZ | 6.39-0.03-0.47% |
MEL Meridian Energy Ltd | 6.20-0.02-0.24% |
IFT Infratil | 10.99-0.01-0.05% |