注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 6.06K | 07/06 | ||
Accordant | 0.410 | 0.410 | 0.410 | -0.015 | -3.53% | 0.07K | 07/06 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/05 | ||
AFT Pharmaceuticals | 3.15 | 3.20 | 3.15 | -0.05 | -1.56% | 0.50K | 07/06 | ||
Allied Farmers | 0.7700 | 0.7900 | 0.7700 | 0.0000 | 0.00% | 0 | 06/06 | ||
Aofrio | 0.0640 | 0.0650 | 0.0640 | +0.0010 | +1.59% | 67.64K | 07/06 | ||
Arborgen Holdings | 0.1450 | 0.1450 | 0.1450 | 0.0000 | 0.00% | 0.70K | 07/06 | ||
Asset Plus | 0.2300 | 0.2300 | 0.2250 | +0.0100 | +4.55% | 94.19K | 07/06 | ||
Being AI | 0.0800 | 0.0830 | 0.0800 | -0.0040 | -4.76% | 14.41K | 07/06 | ||
BLIS Tech | 0.0180 | 0.0190 | 0.0180 | -0.0010 | -5.26% | 254.35K | 07/06 | ||
Bremworth | 0.3800 | 0.3800 | 0.3800 | -0.0050 | -1.30% | 2.45K | 07/06 | ||
Briscoe Group | 4.18 | 4.20 | 4.18 | -0.03 | -0.71% | 19.40K | 07/06 | ||
Burger Fuel Worldwide | 0.3450 | 0.3450 | 0.3450 | 0.0000 | 0.00% | 1.07K | 07/06 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | 0.0000 | 0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.7100 | 0.7100 | 0.7100 | +0.0050 | +0.71% | 4.01K | 07/06 | ||
Channel Infra NZ | 1.570 | 1.570 | 1.550 | 0.000 | 0.00% | 584.50K | 07/06 | ||
Colonial Motor | 7.66 | 7.68 | 7.66 | -0.02 | -0.26% | 0.12K | 07/06 | ||
Comvita | 1.270 | 1.300 | 1.270 | -0.030 | -2.31% | 93.30K | 07/06 | ||
Cooks Global Foods | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 1.60K | 07/06 | ||
Delegat | 4.60 | 4.60 | 4.55 | +0.10 | +2.22% | 10.69K | 07/06 | ||
Enprise Group | 0.48 | 0.48 | 0.47 | +0.01 | +1.06% | 0.31K | 07/06 | ||
Foley Wines | 0.890 | 0.890 | 0.890 | 0.000 | 0.00% | 0.25K | 07/06 | ||
General Capital Ltd | 0.0740 | 0.0740 | 0.0740 | 0.0000 | 0.00% | 0.66K | 07/06 | ||
Geneva Finance | 0.2650 | 0.2650 | 0.2650 | +0.0050 | +1.92% | 4.77K | 07/06 | ||
Gentrack Group Ltd | 9.680 | 9.750 | 9.660 | -0.070 | -0.72% | 7.14K | 07/06 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 13/09 | ||
Green Cross Health | 0.930 | 0.960 | 0.930 | -0.040 | -4.12% | 9.97K | 07/06 | ||
Hallenstein Glasson | 5.30 | 5.39 | 5.30 | -0.08 | -1.49% | 11.22K | 07/06 | ||
Ikegps Group | 0.4750 | 0.4750 | 0.4750 | 0.0000 | 0.00% | 2.12K | 07/06 | ||
Just Life Group | 0.1950 | 0.1950 | 0.1950 | 0.0000 | 0.00% | 0 | 05/06 | ||
Marlborough Wine Estates Group | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0.17K | 07/06 | ||
Marsden Maritime | 3.50 | 3.50 | 3.50 | -0.01 | -0.28% | 1.12K | 07/06 | ||
Me Today Ltd | 0.0790 | 0.0800 | 0.0790 | +0.0020 | +2.60% | 3.12K | 07/06 | ||
Metro Performance Glass | 0.0660 | 0.0700 | 0.0660 | -0.0030 | -4.35% | 445.71K | 07/06 | ||
Millennium & Copthorne | 1.840 | 1.840 | 1.840 | -0.010 | -0.54% | 12.24K | 07/06 | ||
Move Logistics Group | 0.330 | 0.335 | 0.330 | 0.000 | 0.00% | 253.96K | 07/06 | ||
My Food Bag Group | 0.15 | 0.15 | 0.15 | 0.00 | 1.99% | 81.80K | 07/06 | ||
Napier Port Holdings | 2.49 | 2.52 | 2.49 | -0.02 | -0.80% | 4.84K | 07/06 | ||
New Talisman Gold | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 2.89K | 07/06 | ||
New Zealand King Salmon | 0.250 | 0.255 | 0.250 | -0.005 | -1.96% | 44.23K | 07/06 | ||
New Zealand Oil Gas | 0.3900 | 0.3900 | 0.3900 | 0.0000 | 0.00% | 29.59K | 07/06 | ||
New Zealand Rural Land Company | 0.90 | 0.90 | 0.89 | +0.01 | +1.12% | 34.19K | 07/06 | ||
NZ Windfarms | 0.1240 | 0.1270 | 0.1240 | -0.0010 | -0.80% | 36.61K | 07/06 | ||
NZME | 0.8700 | 0.8800 | 0.8700 | 0.0000 | 0.00% | 0.70K | 07/06 | ||
PaySauce | 0.2500 | 0.2650 | 0.2500 | 0.0000 | 0.00% | 27.31K | 07/06 | ||
PGG Wrightson | 1.530 | 1.570 | 1.530 | -0.020 | -1.29% | 24.80K | 07/06 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 31/05 | ||
Radius Residential Care | 0.16 | 0.16 | 0.16 | 0.00 | 0.63% | 52.03K | 07/06 | ||
Rakon | 0.7400 | 0.7800 | 0.7300 | -0.0100 | -1.33% | 53.26K | 07/06 | ||
RTO Ltd | 0.0040 | 0.0040 | 0.0040 | 0.0000 | 0.00% | 0.25K | 07/06 | ||
Rua Bioscience | 0.07 | 0.07 | 0.06 | -0.01 | -14.29% | 4.98K | 07/06 | ||
Savor | 0.2150 | 0.2150 | 0.2150 | -0.0050 | -2.27% | 1.76K | 07/06 | ||
Scott Tech | 2.450 | 2.450 | 2.430 | +0.070 | +2.94% | 1.33K | 07/06 | ||
Seeka | 2.45 | 2.45 | 2.44 | -0.06 | -2.39% | 14.69K | 07/06 | ||
SmartPay | 1.3500 | 1.3500 | 1.3500 | 0.0000 | 0.00% | 0.23K | 07/06 | ||
Solution Dynamics | 1.320 | 1.320 | 1.320 | -0.020 | -1.49% | 3.19K | 07/06 | ||
South Port | 5.60 | 5.70 | 5.60 | -0.10 | -1.75% | 1.35K | 07/06 | ||
T&G Global | 1.770 | 1.770 | 1.760 | +0.020 | +1.14% | 0.34K | 07/06 | ||
Third Age Health Services | 1.45 | 1.45 | 1.45 | +0.02 | +1.40% | 0.03K | 07/06 | ||
Tower | 0.8100 | 0.8200 | 0.8000 | -0.0050 | -0.61% | 64.03K | 07/06 | ||
Truscreen | 0.0180 | 0.0190 | 0.0180 | -0.0010 | -5.26% | 189.07K | 07/06 | ||
Turners Automotive | 3.930 | 3.940 | 3.900 | -0.040 | -1.01% | 64.63K | 07/06 | ||
Vital Ltd | 0.2650 | 0.2650 | 0.2650 | 0.0000 | 0.00% | 0 | 06/06 | ||
Warehouse Group | 1.100 | 1.100 | 1.070 | +0.030 | +2.80% | 43.11K | 07/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核