名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NOTORE Notore Chemical Industries PLC | 62.50 | 62.50 | 62.50 | 62.50 | 0.00% | 74.43M | 62.500.00% | 13/05 | |
ACCESSCORP Access Holdings PLC | 17.35 | 17.40 | 18.00 | 17.30 | -0.57% | 42.9M | 17.35-0.57% | 13/05 | |
UNIVINS Universal Insurance Company PLC | 0.37 | 0.35 | 0.37 | 0.34 | +5.71% | 38.33M | 0.37+5.71% | 13/05 | |
UBA United Bank For Africa PLC | 23.40 | 26.40 | 25.00 | 23.00 | -2.28% | 37.26M | 23.40-2.28% | 13/05 | |
REGALIN Regal Insurance PLC | 0.34 | 0.34 | 0.35 | 0.31 | -5.88% | 31.99M | 0.34-5.88% | 13/05 |
名称 | 价格 |
---|---|
LEARNAF Learn Africa | 3.63+0.330+10.00% |
THOMASW Thomaswy | 1.98+0.18+10.00% |
SFSREIT Skye Shelter Fund | 111.45+10.10+9.97% |
CHELLAR Chellarams | 4.49+0.39+9.51% |
TOTAL Total Nig | 350.00+28.50+8.86% |
名称 | 价格 |
---|---|
GEREGU Geregu Power | 900.00-100.00-10.00% |
CHEVRON Mrs | 121.50-13.50-10.00% |
SEPLAT Seplat Petroleum | 2,962.30-329.10-10.00% |
DANGCEM 丹格特水泥 | 591.10-65.60-9.99% |
BUACEMENT BUA Cement | 128.90-14.30-9.99% |