名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 13.36 | 13.29 | 13.49 | 13.30 | +0.45% | 26.34M | 13.36+0.45% | 04:04:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 68.50 | 69.00 | 69.45 | 68.09 | -0.88% | 14.58M | 68.50-0.88% | 03:59:57 | |
GFNORTEO Financiero Banorte | 178.23 | 175.73 | 179.13 | 175.51 | +1.09% | 4.87M | 178.23+1.09% | 03:59:58 | |
ALFAA Alfa A | 12.67 | 12.71 | 12.90 | 12.63 | +0.08% | 4.38M | 12.67+0.08% | 04:04:59 | |
GENTERA Gentera SAB de CV | 26.37 | 26.24 | 26.63 | 26.15 | +0.23% | 3.63M | 26.37+0.23% | 03:59:59 |
名称 | 价格 |
---|---|
AXTELCPO Axtel Cpo | 1.84+0.140+8.24% |
BBAJIOO Banco Del Bajio | 63.65+1.690+2.72% |
HERDEZ Herdez | 49.55+1.170+2.40% |
ALPEKA Alpek SAB de CV | 12.84+0.300+2.37% |
AGUA Rotoplas SA de CV | 29.44+0.45+1.56% |
名称 | 价格 |
---|---|
PINFRA PINFRA | 183.52-6.78-3.55% |
GMXT GMexico Transportes | 37.84-0.730-1.90% |
NEMAKA Nemak SAB de CV | 2.98-0.05-1.65% |
GMEXICOB Gmexico | 102.65-1.540-1.48% |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.86-0.88-1.43% |