名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OTEL Oman Telecommunication Co SAOG | 1.055 | 1.06 | 1.055 | 1.05 | -0.47% | 330.29K | 1.055-0.47% | 06/06 | |
SSPW Sembcorp Salalah | 0.097 | 0.098 | 0.098 | 0.097 | -1.02% | 185.1K | 0.097-1.02% | 06/06 | |
ORDS Omani Qatari Telecommunications Company SAOG | 0.301 | 0.30 | 0.304 | 0.30 | +0.33% | 174.45K | 0.301+0.33% | 06/06 | |
SUWP Al Suwadi Power Co SAOC | 0.075 | 0.074 | 0.075 | 0.074 | +1.35% | 65.9K | 0.075+1.35% | 06/06 | |
BATP Al Batinah Power Company SAOC | 0.072 | 0.072 | 0.072 | 0.072 | 0.00% | 61.5K | 0.0720.00% | 06/06 |
名称 | 价格 |
---|---|
SUWP Al Suwadi Power | 0.075+0.001+1.35% |
ORDS Omani Qatari Telecommunications | 0.301+0.001+0.33% |
OOMS Oman oil mkting | 0.800.000.00% |
AJSS Al jazeira svc | 0.250.000.00% |
NGCI National gas co | 0.0790.000.00% |
名称 | 价格 |
---|---|
SHPS Sohar power | 0.008-0.002-20.00% |
BWPC Aes barka | 0.27-0.030-10.00% |
OIFC Oman Invest Finance | 0.084-0.001-1.18% |
SSPW Sembcorp Salalah | 0.097-0.001-1.02% |
OTEL Omantel | 1.055-0.005-0.47% |